Nov 29 2019 |
2405 |
279.84 |
Nov 22 2019 |
2440 |
279.84 |
Nov 15 2019 |
2463 |
279.84 |
Nov 08 2019 |
2452 |
279.84 |
Nov 01 2019 |
2444 |
279.84 |
Oct 25 2019 |
2422 |
279.84 |
Oct 18 2019 |
2408 |
279.84 |
Oct 11 2019 |
2451 |
279.84 |
Oct 04 2019 |
2498 |
279.84 |
Sep 27 2019 |
2491 |
279.84 |
Sep 20 2019 |
2464 |
279.84 |
Sep 13 2019 |
2491 |
279.84 |
Sep 06 2019 |
2394 |
279.84 |
Aug 30 2019 |
2420 |
279.84 |
Aug 23 2019 |
2432 |
279.84 |
Aug 16 2019 |
2416 |
279.84 |
Aug 09 2019 |
2416 |
279.84 |
Aug 02 2019 |
2416 |
279.84 |
Jul 26 2019 |
2409 |
279.84 |
Jul 19 2019 |
2411 |
279.84 |
Jul 12 2019 |
2415 |
279.84 |
Jul 05 2019 |
2419 |
279.84 |
Jun 28 2019 |
2418 |
279.84 |
Jun 21 2019 |
2419 |
279.84 |
Jun 14 2019 |
2417 |
279.84 |
Jun 07 2019 |
2419 |
279.84 |
May 31 2019 |
2423 |
279.84 |
May 24 2019 |
2421 |
279.84 |
May 17 2019 |
2426 |
279.84 |
May 10 2019 |
2424 |
279.84 |
May 03 2019 |
2427 |
279.84 |
Apr 26 2019 |
2430 |
279.84 |
Apr 19 2019 |
2431 |
279.84 |
Apr 12 2019 |
2432 |
279.84 |
Apr 05 2019 |
2432 |
279.84 |
Mar 29 2019 |
2432 |
279.84 |
Mar 22 2019 |
2430 |
279.84 |
Mar 15 2019 |
2431 |
279.84 |
Mar 08 2019 |
2432 |
279.84 |
Mar 01 2019 |
2433 |
279.84 |
Feb 22 2019 |
2430 |
279.84 |
Feb 15 2019 |
2447 |
279.84 |
Feb 08 2019 |
2439 |
279.84 |
Feb 01 2019 |
2448 |
279.84 |
Jan 25 2019 |
2449 |
279.84 |
Jan 18 2019 |
2262 |
279.84 |
Jan 11 2019 |
2456 |
279.84 |
Jan 04 2019 |
2092 |
268.49 |
Dec 28 2018 |
2098 |
268.49 |
Dec 21 2018 |
2078 |
268.49 |
Dec 14 2018 |
2286 |
275.35 |
Dec 07 2018 |
2513 |
280.96 |
Nov 30 2018 |
2602 |
282.71 |
Nov 23 2018 |
2614 |
282.71 |
Nov 16 2018 |
2815 |
287.11 |
Nov 09 2018 |
2732 |
287.11 |
Nov 02 2018 |
2573 |
282.07 |
Oct 26 2018 |
2488 |
282.07 |
Oct 19 2018 |
2505 |
282.07 |
Oct 12 2018 |
2533 |
282.07 |
Oct 05 2018 |
2467 |
282.07 |
Sep 28 2018 |
2480 |
282.07 |
Sep 21 2018 |
2492 |
282.07 |
Sep 14 2018 |
2460 |
282.07 |
Sep 07 2018 |
2477 |
282.07 |
Aug 31 2018 |
2455 |
282.07 |
Aug 24 2018 |
2456 |
282.07 |
Aug 17 2018 |
2462 |
282.07 |
Aug 10 2018 |
2464 |
282.07 |
Aug 03 2018 |
2470 |
282.07 |
Jul 27 2018 |
2476 |
282.07 |
Jul 20 2018 |
2477 |
282.07 |
Jul 13 2018 |
2473 |
282.07 |
Jul 06 2018 |
2474 |
282.07 |
Jun 29 2018 |
2504 |
282.07 |
Jun 22 2018 |
2504 |
282.07 |
Jun 15 2018 |
2507 |
282.07 |
Jun 08 2018 |
2510 |
282.07 |
Jun 01 2018 |
2512 |
282.07 |
May 25 2018 |
2526 |
282.07 |
May 18 2018 |
2528 |
282.07 |
May 11 2018 |
2539 |
282.07 |
May 04 2018 |
2566 |
282.07 |
Apr 27 2018 |
2566 |
282.07 |
Apr 20 2018 |
2580 |
282.07 |
Apr 13 2018 |
2580 |
282.07 |
Apr 06 2018 |
2580 |
282.07 |
Mar 30 2018 |
2580 |
282.07 |
Mar 23 2018 |
2580 |
282.07 |
Mar 16 2018 |
2580 |
282.07 |
Mar 09 2018 |
2580 |
282.07 |
Mar 02 2018 |
2580 |
282.07 |
Feb 23 2018 |
2579 |
282.07 |
Feb 16 2018 |
2584 |
282.07 |
Feb 09 2018 |
2578 |
282.07 |
Feb 02 2018 |
2587 |
282.07 |
Jan 26 2018 |
2596 |
282.07 |
Jan 19 2018 |
2604 |
282.07 |
Jan 12 2018 |
2424 |
282.07 |
Jan 05 2018 |
2920 |
293.59 |
Dec 29 2017 |
2924 |
293.59 |
Dec 22 2017 |
2921 |
293.59 |
Dec 15 2017 |
2438 |
279.43 |
Dec 08 2017 |
2531 |
279.43 |
Dec 01 2017 |
2363 |
274.65 |
Nov 24 2017 |
1992 |
263.21 |
Nov 17 2017 |
1967 |
263.21 |
Nov 10 2017 |
1998 |
263.21 |
Nov 03 2017 |
1699 |
253.91 |
Oct 27 2017 |
1419 |
245.85 |
Oct 20 2017 |
1439 |
245.85 |
Oct 13 2017 |
1428 |
245.85 |
Oct 06 2017 |
1386 |
245.85 |
Sep 29 2017 |
1205 |
239.24 |
Sep 22 2017 |
1215 |
239.24 |
Sep 15 2017 |
1108 |
234.9 |
Sep 08 2017 |
1103 |
234.9 |
Sep 01 2017 |
1117 |
234.9 |
Aug 25 2017 |
1116 |
234.9 |
Aug 18 2017 |
1110 |
234.9 |
Aug 11 2017 |
1114 |
234.9 |
Aug 04 2017 |
1119 |
234.9 |
Jul 28 2017 |
1118 |
234.9 |
Jul 21 2017 |
1123 |
234.9 |
Jul 14 2017 |
1121 |
234.9 |
Jul 07 2017 |
1119 |
234.9 |
Jun 30 2017 |
1121 |
234.9 |
Jun 23 2017 |
1121 |
234.9 |
Jun 16 2017 |
1131 |
234.9 |
Jun 09 2017 |
1128 |
234.9 |
Jun 02 2017 |
1125 |
234.9 |
May 26 2017 |
1086 |
234.9 |
May 19 2017 |
1090 |
234.9 |
May 12 2017 |
1084 |
234.9 |
May 05 2017 |
1085 |
234.9 |
Apr 28 2017 |
1083 |
234.9 |
Apr 21 2017 |
1080 |
234.9 |
Apr 14 2017 |
1081 |
234.9 |
Apr 07 2017 |
1081 |
234.9 |
Mar 31 2017 |
1081 |
234.9 |
Mar 24 2017 |
1081 |
234.9 |
Mar 17 2017 |
1081 |
234.9 |
Mar 10 2017 |
1082 |
234.9 |
Mar 03 2017 |
1082 |
234.9 |
Feb 24 2017 |
1080 |
234.9 |
Feb 17 2017 |
1079 |
234.9 |
Feb 10 2017 |
1086 |
234.9 |
Feb 03 2017 |
1085 |
234.9 |
Jan 27 2017 |
1090 |
234.9 |
Jan 20 2017 |
1095 |
234.9 |
Jan 13 2017 |
1097 |
234.9 |
Jan 06 2017 |
1139 |
234.9 |
Dec 30 2016 |
1143 |
234.9 |
Dec 23 2016 |
1143 |
234.9 |
Dec 16 2016 |
1133 |
234.9 |
Dec 09 2016 |
1131 |
234.9 |
Dec 02 2016 |
1041 |
231.91 |
Nov 25 2016 |
1047 |
232.53 |
Nov 18 2016 |
983 |
230.58 |
Nov 11 2016 |
997 |
230.58 |
Nov 04 2016 |
967 |
229.76 |
Oct 28 2016 |
951 |
229.76 |
Oct 21 2016 |
828 |
223.63 |
Oct 14 2016 |
816 |
223.63 |
Oct 07 2016 |
824 |
222.85 |
Sep 30 2016 |
803 |
222.85 |
Sep 23 2016 |
787 |
222.85 |
Sep 16 2016 |
788 |
222.85 |
Sep 09 2016 |
814 |
222.85 |
Sep 02 2016 |
788 |
222.85 |
Aug 26 2016 |
789 |
222.85 |
Aug 19 2016 |
773 |
222.85 |
Aug 12 2016 |
772 |
222.85 |
Aug 05 2016 |
778 |
222.85 |
Jul 29 2016 |
778 |
222.85 |
Jul 22 2016 |
778 |
222.85 |
Jun 28 2016 |
778 |
222.85 |
Jun 21 2016 |
778 |
222.85 |
Jun 14 2016 |
778 |
222.85 |
Jun 07 2016 |
778 |
222.85 |
May 31 2016 |
778 |
222.85 |
May 24 2016 |
778 |
222.85 |
May 17 2016 |
780 |
222.85 |
May 10 2016 |
780 |
222.85 |
May 03 2016 |
780 |
222.85 |
Apr 26 2016 |
780 |
222.85 |
Apr 19 2016 |
780 |
222.85 |
Apr 12 2016 |
780 |
222.85 |
Apr 05 2016 |
780 |
222.85 |
Mar 29 2016 |
780 |
222.85 |
Mar 22 2016 |
779 |
222.85 |
Mar 15 2016 |
780 |
222.85 |
Mar 08 2016 |
780 |
222.85 |
Mar 01 2016 |
779 |
222.85 |
Feb 23 2016 |
773 |
222.85 |
Feb 16 2016 |
772 |
222.85 |
Feb 09 2016 |
772 |
222.85 |
Feb 02 2016 |
766 |
222.85 |
Jan 26 2016 |
767 |
222.85 |
Jan 19 2016 |
769 |
222.85 |
Jan 12 2016 |
679 |
222.85 |
Jan 05 2016 |
716 |
222.85 |
Dec 29 2015 |
709 |
222.85 |
Dec 22 2015 |
698 |
222.85 |
Dec 15 2015 |
678 |
222.69 |
Dec 08 2015 |
697 |
222.92 |
Dec 01 2015 |
659 |
222.15 |
Nov 24 2015 |
636 |
220.99 |
Nov 17 2015 |
578 |
220.61 |
Nov 10 2015 |
539 |
219.45 |
Nov 03 2015 |
622 |
224.06 |
Oct 27 2015 |
624 |
224.06 |
Oct 20 2015 |
592 |
224.07 |
Oct 13 2015 |
540 |
224.07 |
Oct 06 2015 |
554 |
224.07 |
Sep 29 2015 |
582 |
225.91 |
Sep 22 2015 |
32031 |
225.91 |
Sep 15 2015 |
9925 |
225.91 |
Sep 14 2015 |
547 |
224.07 |
Sep 07 2015 |
551 |
224.07 |
Aug 31 2015 |
537 |
224.07 |
Aug 24 2015 |
535 |
224.07 |
Aug 17 2015 |
535 |
224.07 |
Aug 10 2015 |
535 |
224.07 |
Aug 03 2015 |
535 |
224.07 |
Jul 27 2015 |
535 |
224.07 |
Jul 20 2015 |
535 |
224.07 |
Jul 13 2015 |
535 |
224.07 |
Jul 06 2015 |
535 |
224.07 |
Jun 29 2015 |
535 |
224.07 |
Jun 22 2015 |
535 |
224.07 |
Jun 15 2015 |
535 |
224.07 |
Jun 08 2015 |
545 |
224.07 |
Jun 01 2015 |
545 |
224.07 |
May 25 2015 |
545 |
224.07 |
May 18 2015 |
545 |
224.07 |
May 11 2015 |
545 |
224.07 |
May 04 2015 |
545 |
224.07 |
Apr 27 2015 |
545 |
224.07 |
Apr 20 2015 |
545 |
224.07 |
Apr 13 2015 |
545 |
224.07 |
Apr 06 2015 |
545 |
224.07 |
Mar 30 2015 |
545 |
224.07 |
Mar 23 2015 |
547 |
224.07 |
Mar 16 2015 |
547 |
224.07 |
Mar 09 2015 |
547 |
224.07 |
Mar 02 2015 |
547 |
224.07 |
Feb 23 2015 |
537 |
224.07 |
Feb 16 2015 |
538 |
224.07 |
Feb 09 2015 |
543 |
224.07 |
Feb 02 2015 |
543 |
224.07 |
Jan 26 2015 |
589 |
226.77 |
Jan 19 2015 |
589 |
226.77 |
Jan 12 2015 |
629 |
228.98 |
Jan 05 2015 |
668 |
230.35 |
Dec 29 2014 |
679 |
231.88 |
Dec 22 2014 |
684 |
231.88 |
Dec 15 2014 |
647 |
231.88 |
Dec 08 2014 |
713 |
235.18 |
Dec 01 2014 |
745 |
235.18 |
Nov 24 2014 |
775 |
236.72 |
Nov 17 2014 |
859 |
240.23 |
Nov 10 2014 |
878 |
241.14 |
Nov 03 2014 |
857 |
241.47 |
Oct 27 2014 |
777 |
237.1 |
Oct 20 2014 |
947 |
244.51 |
Oct 13 2014 |
882 |
244.51 |
Oct 06 2014 |
890 |
244.51 |
Sep 29 2014 |
876 |
244.51 |
Sep 22 2014 |
895 |
244.51 |
Sep 15 2014 |
887 |
244.51 |
Sep 08 2014 |
974 |
247.03 |
Sep 01 2014 |
973 |
247.03 |
Aug 25 2014 |
977 |
247.03 |
Aug 18 2014 |
977 |
247.03 |
Aug 11 2014 |
977 |
247.03 |
Aug 04 2014 |
977 |
247.03 |
Jul 28 2014 |
977 |
247.03 |
Jul 21 2014 |
980 |
247.03 |
Jul 14 2014 |
980 |
247.03 |
Jul 07 2014 |
980 |
247.03 |
Jun 30 2014 |
980 |
247.03 |
Jun 23 2014 |
980 |
247.03 |
Jun 16 2014 |
980 |
247.03 |
Jun 09 2014 |
980 |
247.03 |
Jun 02 2014 |
980 |
247.03 |
May 26 2014 |
980 |
247.03 |
May 19 2014 |
980 |
247.03 |
May 12 2014 |
980 |
247.03 |
May 05 2014 |
980 |
247.03 |
Apr 28 2014 |
980 |
247.03 |
Apr 21 2014 |
980 |
247.03 |
Apr 14 2014 |
982 |
247.03 |
Apr 07 2014 |
982 |
247.03 |
Mar 31 2014 |
982 |
247.03 |
Mar 24 2014 |
982 |
247.03 |
Mar 17 2014 |
982 |
247.03 |
Mar 10 2014 |
982 |
247.03 |
Mar 03 2014 |
982 |
247.03 |
Feb 24 2014 |
976 |
247.03 |
Feb 17 2014 |
976 |
247.03 |
Feb 10 2014 |
976 |
247.03 |
Feb 03 2014 |
970 |
247.03 |
Jan 27 2014 |
832 |
240.08 |
Jan 20 2014 |
823 |
240.08 |
Jan 13 2014 |
785 |
240.08 |
Jan 06 2014 |
631 |
232.09 |
Dec 30 2013 |
657 |
232.09 |
Dec 23 2013 |
573 |
232.09 |
Dec 16 2013 |
582 |
233.02 |
Dec 09 2013 |
579 |
233.02 |
Dec 02 2013 |
620 |
233.84 |
Nov 25 2013 |
597 |
232.54 |
Nov 18 2013 |
581 |
229.22 |
Nov 11 2013 |
603 |
229.22 |
Nov 04 2013 |
625 |
229.22 |
Oct 28 2013 |
622 |
229.22 |
Oct 21 2013 |
541 |
223.82 |
Oct 14 2013 |
544 |
223.82 |
Oct 07 2013 |
550 |
223.82 |
Sep 30 2013 |
548 |
223.82 |
Sep 23 2013 |
555 |
223.82 |
Sep 16 2013 |
567 |
223.82 |
Sep 09 2013 |
577 |
223.82 |
Sep 02 2013 |
583 |
223.82 |
Aug 26 2013 |
584 |
223.82 |
Aug 19 2013 |
584 |
223.82 |
Aug 12 2013 |
584 |
223.82 |
Aug 05 2013 |
584 |
223.82 |
Jul 29 2013 |
584 |
223.82 |
Jul 22 2013 |
585 |
223.82 |
Jul 15 2013 |
585 |
223.82 |
Jul 08 2013 |
585 |
223.82 |
Jul 01 2013 |
585 |
223.82 |
Jun 24 2013 |
585 |
223.82 |
Jun 17 2013 |
585 |
223.82 |
Jun 10 2013 |
585 |
223.82 |
Jun 03 2013 |
585 |
223.82 |
May 27 2013 |
585 |
223.82 |
May 20 2013 |
585 |
223.82 |
May 13 2013 |
585 |
223.82 |
May 06 2013 |
585 |
223.82 |
Apr 29 2013 |
585 |
223.82 |
Apr 22 2013 |
585 |
223.82 |
Apr 15 2013 |
586 |
223.82 |
Apr 08 2013 |
586 |
223.82 |
Apr 01 2013 |
586 |
223.82 |
Mar 25 2013 |
474 |
216.23 |
Mar 18 2013 |
474 |
216.23 |
Mar 11 2013 |
474 |
216.23 |
Mar 04 2013 |
474 |
216.23 |
Feb 25 2013 |
474 |
216.23 |
Feb 18 2013 |
479 |
216.23 |
Feb 11 2013 |
485 |
216.23 |
Feb 04 2013 |
488 |
216.23 |
Jan 28 2013 |
493 |
216.23 |
Jan 21 2013 |
490 |
216.23 |
Jan 14 2013 |
496 |
216.23 |
Jan 07 2013 |
491 |
216.23 |
Dec 31 2012 |
496 |
216.23 |
Dec 24 2012 |
498 |
216.23 |
Dec 17 2012 |
425 |
209.45 |
Dec 10 2012 |
352 |
204.25 |
Dec 03 2012 |
370 |
204.25 |
Nov 26 2012 |
295 |
198.59 |
Nov 19 2012 |
305 |
198.59 |
Nov 12 2012 |
289 |
196.62 |
Nov 05 2012 |
284 |
195.29 |
Oct 29 2012 |
285 |
195.29 |
Oct 22 2012 |
293 |
195.29 |
Oct 15 2012 |
353 |
200.73 |
Oct 02 2012 |
379 |
200.73 |
Sep 26 2012 |
384 |
200.73 |
Sep 20 2012 |
393 |
200.73 |
Sep 13 2012 |
393 |
200.73 |
Jan 19 2012 |
350 |
202.34 |
Dec 29 2011 |
280 |
194.22 |
Dec 13 2011 |
278 |
193.68 |
Dec 09 2011 |
287 |
193.68 |
Dec 01 2011 |
309 |
197.39 |
Nov 25 2011 |
312 |
197.39 |
Nov 17 2011 |
338 |
199.54 |
Nov 10 2011 |
337 |
199.54 |
Nov 04 2011 |
426 |
207.45 |
Oct 28 2011 |
609 |
221.87 |
Oct 21 2011 |
616 |
221.93 |
Oct 14 2011 |
669 |
225.88 |
Oct 07 2011 |
641 |
226.23 |
Sep 30 2011 |
647 |
226.23 |
Sep 27 2011 |
648 |
226.23 |
Sep 23 2011 |
642 |
226.23 |
Sep 16 2011 |
625 |
226.23 |
Sep 09 2011 |
607 |
226.23 |
Jan 13 2011 |
459 |
213.58 |
Dec 28 2010 |
582 |
219.33 |
Dec 14 2010 |
568 |
219.33 |
Dec 03 2010 |
457 |
210.02 |
Nov 26 2010 |
463 |
210.02 |
Nov 19 2010 |
384 |
205.24 |
Nov 12 2010 |
428 |
208.01 |
Nov 04 2010 |
519 |
216.46 |
Oct 28 2010 |
578 |
224.22 |
Oct 22 2010 |
560 |
224.28 |
Oct 14 2010 |
671 |
234.61 |
Oct 05 2010 |
654 |
234.64 |
Sep 29 2010 |
654 |
234.64 |
Sep 24 2010 |
638 |
232.69 |
Sep 17 2010 |
608 |
232.69 |
Sep 10 2010 |
605 |
232.69 |
Aug 15 2010 |
593 |
232.69 |
Jan 29 2010 |
645 |
232.69 |
Jan 15 2010 |
525 |
223.22 |
Jan 08 2010 |
367 |
210.93 |
Dec 18 2009 |
291 |
216.59 |
Dec 09 2009 |
180 |
201.89 |
Dec 04 2009 |
166 |
201.89 |
Nov 27 2009 |
251 |
212.62 |
Nov 20 2009 |
261 |
214.44 |
Nov 13 2009 |
226 |
214.44 |
Nov 06 2009 |
227 |
214.26 |
Oct 30 2009 |
168 |
204.89 |
Oct 23 2009 |
159 |
204.89 |
Oct 16 2009 |
88 |
190.93 |
Oct 09 2009 |
64 |
186.27 |
Oct 02 2009 |
61 |
186.27 |
Sep 25 2009 |
65 |
187.07 |
Sep 18 2009 |
65 |
184.49 |
Sep 11 2009 |
64 |
184.49 |
Jan 30 2009 |
61 |
184.49 |
Jan 09 2009 |
60 |
184.49 |
Dec 18 2008 |
54 |
185.95 |
Dec 12 2008 |
58 |
186.48 |
Dec 05 2008 |
55 |
186.48 |
Nov 28 2008 |
75 |
192.27 |
Nov 21 2008 |
88 |
194.3 |
Nov 14 2008 |
84 |
194.3 |
Nov 07 2008 |
81 |
195.61 |
Oct 31 2008 |
121 |
205.37 |
Oct 24 2008 |
116 |
203.01 |
Oct 17 2008 |
124 |
205.41 |
Oct 10 2008 |
62 |
190.6 |
Oct 03 2008 |
62 |
192.04 |
Sep 26 2008 |
56 |
192.04 |
Sep 19 2008 |
58 |
190.6 |
Feb 01 2008 |
55 |
190.6 |
Dec 12 2007 |
35 |
176.99 |
Dec 07 2007 |
34 |
176.99 |
Nov 30 2007 |
28 |
174.79 |
Nov 23 2007 |
30 |
174.79 |
Nov 16 2007 |
33 |
172.41 |
Nov 09 2007 |
31 |
171.26 |
Nov 02 2007 |
30 |
171.26 |
Oct 26 2007 |
29 |
171.94 |
Oct 19 2007 |
29 |
171.94 |
Oct 12 2007 |
42 |
177.75 |
Oct 05 2007 |
40 |
177.75 |
Sep 28 2007 |
39 |
177.75 |
Sep 21 2007 |
38 |
177.75 |
Sep 14 2007 |
39 |
178.31 |
Aug 24 2007 |
43 |
181.09 |
Dec 14 2006 |
37 |
178.87 |
Dec 08 2006 |
35 |
178.87 |
Dec 01 2006 |
33 |
178.87 |
Nov 24 2006 |
32 |
178.87 |
Nov 17 2006 |
34 |
185 |
Nov 10 2006 |
33 |
185 |
Nov 03 2006 |
32 |
186.32 |
Oct 27 2006 |
31 |
186.32 |
Oct 20 2006 |
29 |
186.32 |