| Nov 25 2021 |
2240 |
350.79 |
| Nov 18 2021 |
2286 |
350.79 |
| Nov 11 2021 |
2294 |
350.79 |
| Nov 04 2021 |
2293 |
350.79 |
| Oct 28 2021 |
2252 |
350.79 |
| Oct 21 2021 |
2339 |
350.79 |
| Oct 14 2021 |
2635 |
360.97 |
| Oct 07 2021 |
2704 |
329.43 |
| Sep 30 2021 |
2747 |
329.43 |
| Sep 23 2021 |
2786 |
329.43 |
| Sep 16 2021 |
2840 |
329.43 |
| Sep 09 2021 |
2872 |
329.43 |
| Sep 02 2021 |
2911 |
329.43 |
| Aug 26 2021 |
2910 |
329.43 |
| Aug 19 2021 |
2913 |
329.43 |
| Aug 12 2021 |
2919 |
329.43 |
| Aug 05 2021 |
2926 |
329.43 |
| Jul 29 2021 |
2928 |
329.43 |
| Jun 03 2021 |
2735 |
329.43 |
| Nov 27 2020 |
3143 |
350.79 |
| Nov 20 2020 |
3526 |
350.79 |
| Nov 13 2020 |
3715 |
350.79 |
| Nov 06 2020 |
3977 |
350.79 |
| Oct 30 2020 |
4230 |
350.79 |
| Oct 23 2020 |
4500 |
350.79 |
| Oct 16 2020 |
5173 |
360.97 |
| Oct 09 2020 |
4140 |
336.64 |
| Oct 02 2020 |
4267 |
336.64 |
| Sep 25 2020 |
4351 |
336.64 |
| Sep 18 2020 |
4483 |
336.64 |
| Sep 11 2020 |
4524 |
336.64 |
| Sep 04 2020 |
4583 |
336.64 |
| Aug 28 2020 |
4608 |
336.64 |
| Aug 21 2020 |
4636 |
336.64 |
| Aug 14 2020 |
4641 |
336.64 |
| Aug 07 2020 |
4685 |
336.64 |
| Jul 31 2020 |
4704 |
336.64 |
| Jul 24 2020 |
4704 |
336.64 |
| Jul 17 2020 |
4715 |
336.64 |
| Jul 10 2020 |
4732 |
336.64 |
| Jul 03 2020 |
4751 |
336.64 |
| Jun 26 2020 |
4751 |
336.64 |
| Jun 19 2020 |
4751 |
336.64 |
| Jun 12 2020 |
4753 |
336.64 |
| Jun 05 2020 |
4758 |
336.64 |
| May 29 2020 |
4768 |
336.64 |
| May 22 2020 |
4774 |
336.64 |
| May 15 2020 |
4774 |
336.64 |
| May 08 2020 |
4775 |
336.64 |
| May 01 2020 |
4776 |
336.64 |
| Apr 24 2020 |
4789 |
336.64 |
| Apr 17 2020 |
4789 |
336.64 |
| Apr 10 2020 |
4789 |
336.64 |
| Apr 03 2020 |
4789 |
336.64 |
| Mar 27 2020 |
4789 |
336.64 |
| Mar 20 2020 |
4790 |
336.64 |
| Mar 13 2020 |
4790 |
336.64 |
| Mar 06 2020 |
4790 |
336.64 |
| Feb 28 2020 |
4804 |
336.64 |
| Feb 21 2020 |
4816 |
336.64 |
| Feb 14 2020 |
4819 |
336.64 |
| Feb 07 2020 |
4822 |
336.64 |
| Jan 31 2020 |
4837 |
336.64 |
| Jan 24 2020 |
4601 |
336.64 |
| Jan 17 2020 |
4616 |
336.64 |
| Jan 10 2020 |
4990 |
336.64 |
| Jan 03 2020 |
4973 |
336.64 |
| Dec 27 2019 |
4979 |
336.64 |
| Dec 20 2019 |
4981 |
336.64 |
| Dec 13 2019 |
4988 |
336.64 |
| Dec 06 2019 |
4819 |
336.64 |
| Nov 29 2019 |
4521 |
329.62 |
| Nov 22 2019 |
4404 |
326.45 |
| Nov 15 2019 |
4030 |
318.3 |
| Nov 08 2019 |
4054 |
318.3 |
| Nov 01 2019 |
4063 |
318.3 |
| Oct 25 2019 |
3994 |
318.3 |
| Oct 18 2019 |
3652 |
312.24 |
| Oct 11 2019 |
4108 |
320.72 |
| Oct 04 2019 |
4137 |
320.72 |
| Sep 27 2019 |
4146 |
320.72 |
| Sep 20 2019 |
4078 |
320.72 |
| Sep 13 2019 |
4105 |
320.72 |
| Sep 06 2019 |
3973 |
320.72 |
| Aug 30 2019 |
4006 |
320.72 |
| Aug 23 2019 |
4027 |
320.72 |
| Aug 16 2019 |
4004 |
320.72 |
| Aug 09 2019 |
4004 |
320.72 |
| Aug 02 2019 |
4004 |
320.72 |
| Jul 26 2019 |
4008 |
320.72 |
| Jul 19 2019 |
4011 |
320.72 |
| Jul 12 2019 |
4025 |
320.72 |
| Jul 05 2019 |
4028 |
320.72 |
| Jun 28 2019 |
4022 |
320.72 |
| Jun 21 2019 |
4024 |
320.72 |
| Jun 14 2019 |
4018 |
320.72 |
| Jun 07 2019 |
4019 |
320.72 |
| May 31 2019 |
4025 |
320.72 |
| May 24 2019 |
4026 |
320.72 |
| May 17 2019 |
4035 |
320.72 |
| May 10 2019 |
4034 |
320.72 |
| May 03 2019 |
4043 |
320.72 |
| Apr 26 2019 |
4044 |
320.72 |
| Apr 19 2019 |
4050 |
320.72 |
| Apr 12 2019 |
4049 |
320.72 |
| Apr 05 2019 |
4049 |
320.72 |
| Mar 29 2019 |
4049 |
320.72 |
| Mar 22 2019 |
4048 |
320.72 |
| Mar 15 2019 |
4057 |
320.72 |
| Mar 08 2019 |
4052 |
320.72 |
| Mar 01 2019 |
4053 |
320.72 |
| Feb 22 2019 |
4051 |
320.72 |
| Feb 15 2019 |
4059 |
320.72 |
| Feb 08 2019 |
4051 |
320.72 |
| Feb 01 2019 |
4066 |
320.72 |
| Jan 25 2019 |
4057 |
320.72 |
| Jan 18 2019 |
3835 |
320.72 |
| Jan 11 2019 |
4118 |
320.72 |
| Jan 04 2019 |
4142 |
320.72 |
| Dec 28 2018 |
4159 |
320.72 |
| Dec 21 2018 |
4126 |
320.72 |
| Dec 14 2018 |
4103 |
320.72 |
| Dec 07 2018 |
4155 |
320.72 |
| Nov 30 2018 |
4535 |
327.77 |
| Nov 23 2018 |
4535 |
327.96 |
| Nov 16 2018 |
4307 |
322.17 |
| Nov 09 2018 |
4245 |
322.17 |
| Nov 02 2018 |
4024 |
317.1 |
| Oct 26 2018 |
3895 |
316.77 |
| Oct 19 2018 |
4217 |
323.62 |
| Oct 12 2018 |
4245 |
323.62 |
| Oct 05 2018 |
4139 |
323.62 |
| Sep 28 2018 |
4148 |
323.62 |
| Sep 21 2018 |
4168 |
323.62 |
| Sep 14 2018 |
4121 |
323.62 |
| Sep 07 2018 |
4125 |
323.62 |
| Aug 31 2018 |
4098 |
323.62 |
| Aug 24 2018 |
4088 |
323.62 |
| Aug 17 2018 |
4095 |
323.62 |
| Aug 10 2018 |
4099 |
323.62 |
| Aug 03 2018 |
4108 |
323.62 |
| Jul 27 2018 |
4114 |
323.62 |
| Jul 20 2018 |
4117 |
323.62 |
| Jul 13 2018 |
4116 |
323.62 |
| Jul 06 2018 |
4119 |
323.62 |
| Jun 29 2018 |
4152 |
323.62 |
| Jun 22 2018 |
4152 |
323.62 |
| Jun 15 2018 |
4155 |
323.62 |
| Jun 08 2018 |
4163 |
323.62 |
| Jun 01 2018 |
4160 |
323.62 |
| May 25 2018 |
4174 |
323.62 |
| May 18 2018 |
4173 |
323.62 |
| May 11 2018 |
4184 |
323.62 |
| May 04 2018 |
4218 |
323.62 |
| Apr 27 2018 |
4216 |
323.62 |
| Apr 20 2018 |
4233 |
323.62 |
| Apr 13 2018 |
4232 |
323.62 |
| Apr 06 2018 |
4232 |
323.62 |
| Mar 30 2018 |
4233 |
323.62 |
| Mar 23 2018 |
4233 |
323.62 |
| Mar 16 2018 |
4227 |
323.62 |
| Mar 09 2018 |
4227 |
323.62 |
| Mar 02 2018 |
4227 |
323.62 |
| Feb 23 2018 |
4226 |
323.62 |
| Feb 16 2018 |
4231 |
323.62 |
| Feb 09 2018 |
4227 |
323.62 |
| Feb 02 2018 |
4242 |
323.62 |
| Jan 26 2018 |
4262 |
323.62 |
| Jan 19 2018 |
4309 |
324.58 |
| Jan 12 2018 |
4092 |
324.58 |
| Jan 05 2018 |
4252 |
324.58 |
| Dec 29 2017 |
4260 |
324.58 |
| Dec 22 2017 |
4254 |
324.58 |
| Dec 15 2017 |
4243 |
324.58 |
| Dec 08 2017 |
4362 |
324.58 |
| Dec 01 2017 |
4333 |
323.19 |
| Nov 24 2017 |
4432 |
325.27 |
| Nov 17 2017 |
4931 |
336.31 |
| Nov 10 2017 |
5032 |
336.31 |
| Nov 03 2017 |
5594 |
346.84 |
| Oct 27 2017 |
6496 |
362.3 |
| Oct 20 2017 |
6938 |
368.09 |
| Oct 13 2017 |
6845 |
368.09 |
| Oct 06 2017 |
6779 |
368.09 |
| Sep 29 2017 |
6776 |
368.09 |
| Sep 22 2017 |
6759 |
368.09 |
| Sep 15 2017 |
6748 |
368.09 |
| Sep 08 2017 |
6702 |
368.09 |
| Sep 01 2017 |
6716 |
368.09 |
| Aug 25 2017 |
6732 |
368.09 |
| Aug 18 2017 |
6746 |
368.09 |
| Aug 11 2017 |
6724 |
368.09 |
| Aug 04 2017 |
6738 |
368.09 |
| Jul 28 2017 |
6736 |
368.09 |
| Jul 21 2017 |
6746 |
368.09 |
| Jul 14 2017 |
6754 |
368.09 |
| Jul 07 2017 |
6748 |
368.09 |
| Jun 30 2017 |
6757 |
368.09 |
| Jun 23 2017 |
6756 |
368.09 |
| Jun 16 2017 |
6750 |
368.09 |
| Jun 09 2017 |
6729 |
368.09 |
| Jun 02 2017 |
6727 |
368.09 |
| May 26 2017 |
6629 |
368.09 |
| May 19 2017 |
6647 |
368.09 |
| May 12 2017 |
6620 |
368.09 |
| May 05 2017 |
6608 |
368.09 |
| Apr 28 2017 |
6601 |
368.09 |
| Apr 21 2017 |
6585 |
368.09 |
| Apr 14 2017 |
6588 |
368.09 |
| Apr 07 2017 |
6589 |
368.09 |
| Mar 31 2017 |
6589 |
368.09 |
| Mar 24 2017 |
6589 |
368.09 |
| Mar 17 2017 |
6582 |
368.09 |
| Mar 10 2017 |
6588 |
368.09 |
| Mar 03 2017 |
6588 |
368.09 |
| Feb 24 2017 |
6589 |
368.09 |
| Feb 17 2017 |
6596 |
368.09 |
| Feb 10 2017 |
6611 |
368.09 |
| Feb 03 2017 |
6607 |
368.09 |
| Jan 27 2017 |
6622 |
368.09 |
| Jan 20 2017 |
6640 |
368.09 |
| Jan 13 2017 |
6644 |
368.09 |
| Jan 06 2017 |
6776 |
368.09 |
| Dec 30 2016 |
6824 |
368.09 |
| Dec 23 2016 |
6830 |
368.09 |
| Dec 16 2016 |
6826 |
368.09 |
| Dec 09 2016 |
6229 |
359.48 |
| Dec 02 2016 |
5633 |
348.66 |
| Nov 25 2016 |
3641 |
310.19 |
| Nov 18 2016 |
3615 |
310.19 |
| Nov 11 2016 |
3652 |
310.19 |
| Nov 04 2016 |
3604 |
308.87 |
| Oct 28 2016 |
3545 |
308.87 |
| Oct 21 2016 |
3743 |
313.23 |
| Oct 14 2016 |
3571 |
310.19 |
| Oct 07 2016 |
3643 |
310.19 |
| Sep 30 2016 |
3568 |
310.19 |
| Sep 23 2016 |
3505 |
310.19 |
| Sep 16 2016 |
3432 |
310.19 |
| Sep 09 2016 |
3468 |
310.19 |
| Sep 02 2016 |
3431 |
310.19 |
| Aug 26 2016 |
3434 |
310.19 |
| Aug 19 2016 |
3309 |
310.19 |
| Aug 12 2016 |
3304 |
310.19 |
| Aug 05 2016 |
3317 |
310.19 |
| Jul 29 2016 |
3317 |
310.19 |
| Jul 22 2016 |
3310 |
310.19 |
| Jun 28 2016 |
3311 |
310.19 |
| Jun 21 2016 |
3321 |
310.19 |
| Jun 14 2016 |
3321 |
310.19 |
| Jun 07 2016 |
3321 |
310.19 |
| May 31 2016 |
3321 |
310.19 |
| May 24 2016 |
3321 |
310.19 |
| May 17 2016 |
3318 |
310.19 |
| May 10 2016 |
3318 |
310.19 |
| May 03 2016 |
3318 |
310.19 |
| Apr 26 2016 |
3318 |
310.19 |
| Apr 19 2016 |
3316 |
310.19 |
| Apr 12 2016 |
3323 |
310.19 |
| Apr 05 2016 |
3323 |
310.19 |
| Mar 29 2016 |
3323 |
310.19 |
| Mar 22 2016 |
3322 |
310.19 |
| Mar 15 2016 |
3323 |
310.19 |
| Mar 08 2016 |
3326 |
310.19 |
| Mar 01 2016 |
3325 |
310.19 |
| Feb 23 2016 |
3323 |
310.19 |
| Feb 16 2016 |
3309 |
310.19 |
| Feb 09 2016 |
3309 |
310.19 |
| Feb 02 2016 |
3281 |
310.19 |
| Jan 26 2016 |
3290 |
310.19 |
| Jan 19 2016 |
3297 |
310.19 |
| Jan 12 2016 |
3069 |
310.19 |
| Jan 05 2016 |
3203 |
310.19 |
| Dec 29 2015 |
3203 |
310.19 |
| Dec 22 2015 |
3151 |
310.19 |
| Dec 15 2015 |
3125 |
311.19 |
| Dec 08 2015 |
3320 |
314.75 |
| Dec 01 2015 |
3294 |
315.39 |
| Nov 24 2015 |
3275 |
315.39 |
| Nov 17 2015 |
2855 |
308.68 |
| Nov 10 2015 |
2647 |
302.87 |
| Nov 03 2015 |
2678 |
302.87 |
| Oct 27 2015 |
2685 |
302.87 |
| Oct 20 2015 |
2637 |
302.82 |
| Oct 13 2015 |
2486 |
302.82 |
| Oct 06 2015 |
2548 |
302.82 |
| Sep 29 2015 |
2579 |
302.82 |
| Sep 22 2015 |
10382 |
302.82 |
| Sep 15 2015 |
15660 |
302.82 |
| Sep 14 2015 |
2539 |
302.82 |
| Sep 07 2015 |
2555 |
302.82 |
| Aug 31 2015 |
2522 |
302.82 |
| Aug 24 2015 |
2508 |
302.82 |
| Aug 17 2015 |
2510 |
302.82 |
| Aug 10 2015 |
2510 |
302.82 |
| Aug 03 2015 |
2510 |
302.82 |
| Jul 27 2015 |
2510 |
302.82 |
| Jul 20 2015 |
2510 |
302.82 |
| Jul 13 2015 |
2510 |
302.82 |
| Jul 06 2015 |
2510 |
302.82 |
| Jun 29 2015 |
2510 |
302.82 |
| Jun 22 2015 |
2510 |
302.82 |
| Jun 15 2015 |
2510 |
302.82 |
| Jun 08 2015 |
2540 |
302.82 |
| Jun 01 2015 |
2540 |
302.82 |
| May 25 2015 |
2540 |
302.82 |
| May 18 2015 |
2540 |
302.82 |
| May 11 2015 |
2540 |
302.82 |
| May 04 2015 |
2540 |
302.82 |
| Apr 27 2015 |
2540 |
302.82 |
| Apr 20 2015 |
2538 |
302.82 |
| Apr 13 2015 |
2538 |
302.82 |
| Apr 06 2015 |
2542 |
302.82 |
| Mar 30 2015 |
2542 |
302.82 |
| Mar 23 2015 |
2546 |
302.82 |
| Mar 16 2015 |
2543 |
302.82 |
| Mar 09 2015 |
2543 |
302.82 |
| Mar 02 2015 |
2539 |
302.82 |
| Feb 23 2015 |
2509 |
302.82 |
| Feb 16 2015 |
2511 |
302.82 |
| Feb 09 2015 |
2517 |
302.82 |
| Feb 02 2015 |
2519 |
302.82 |
| Jan 26 2015 |
2517 |
302.82 |
| Jan 19 2015 |
2506 |
302.82 |
| Jan 12 2015 |
2451 |
302.82 |
| Jan 05 2015 |
2557 |
302.82 |
| Dec 29 2014 |
2677 |
307.03 |
| Dec 22 2014 |
2691 |
307.03 |
| Dec 15 2014 |
2580 |
305.91 |
| Dec 08 2014 |
2385 |
300.67 |
| Dec 01 2014 |
2433 |
300.67 |
| Nov 24 2014 |
2587 |
303.22 |
| Nov 17 2014 |
2567 |
303.17 |
| Nov 10 2014 |
2485 |
300.9 |
| Nov 03 2014 |
2434 |
300.9 |
| Oct 27 2014 |
2348 |
297.86 |
| Oct 20 2014 |
2413 |
297.86 |
| Oct 13 2014 |
2352 |
297.86 |
| Oct 06 2014 |
2364 |
297.86 |
| Sep 29 2014 |
2356 |
297.86 |
| Sep 22 2014 |
2377 |
297.86 |
| Sep 15 2014 |
2367 |
297.86 |
| Sep 08 2014 |
2389 |
297.86 |
| Sep 01 2014 |
2400 |
297.86 |
| Aug 25 2014 |
2406 |
297.86 |
| Aug 18 2014 |
2409 |
297.86 |
| Aug 11 2014 |
2409 |
297.86 |
| Aug 04 2014 |
2409 |
297.86 |
| Jul 28 2014 |
2409 |
297.86 |
| Jul 21 2014 |
2411 |
297.86 |
| Jul 14 2014 |
2411 |
297.86 |
| Jul 07 2014 |
2411 |
297.86 |
| Jun 30 2014 |
2411 |
297.86 |
| Jun 23 2014 |
2411 |
297.86 |
| Jun 16 2014 |
2411 |
297.86 |
| Jun 09 2014 |
2411 |
297.86 |
| Jun 02 2014 |
2411 |
297.86 |
| May 26 2014 |
2411 |
297.86 |
| May 19 2014 |
2411 |
297.86 |
| May 12 2014 |
2411 |
297.86 |
| May 05 2014 |
2411 |
297.86 |
| Apr 28 2014 |
2411 |
297.86 |
| Apr 21 2014 |
2411 |
297.86 |
| Apr 14 2014 |
2414 |
297.86 |
| Apr 07 2014 |
2414 |
297.86 |
| Mar 31 2014 |
2415 |
297.86 |
| Mar 24 2014 |
2415 |
297.86 |
| Mar 17 2014 |
2415 |
297.86 |
| Mar 10 2014 |
2415 |
297.86 |
| Mar 03 2014 |
2415 |
297.86 |
| Feb 24 2014 |
2414 |
297.86 |
| Feb 17 2014 |
2414 |
297.86 |
| Feb 10 2014 |
2410 |
297.86 |
| Feb 03 2014 |
2401 |
297.86 |
| Jan 27 2014 |
2431 |
297.86 |
| Jan 20 2014 |
2412 |
297.86 |
| Jan 13 2014 |
2345 |
297.86 |
| Jan 06 2014 |
2320 |
297.86 |
| Dec 30 2013 |
2347 |
297.86 |
| Dec 23 2013 |
2363 |
302.47 |
| Dec 16 2013 |
2160 |
297.4 |
| Dec 09 2013 |
2167 |
297.4 |
| Dec 02 2013 |
2248 |
298.56 |
| Nov 25 2013 |
2333 |
300.51 |
| Nov 18 2013 |
2480 |
303.26 |
| Nov 11 2013 |
2471 |
303.26 |
| Nov 04 2013 |
2590 |
305.66 |
| Oct 28 2013 |
2571 |
305.66 |
| Oct 21 2013 |
2903 |
316.42 |
| Oct 14 2013 |
2905 |
316.42 |
| Oct 07 2013 |
2918 |
316.42 |
| Sep 30 2013 |
2916 |
316.42 |
| Sep 23 2013 |
2908 |
316.42 |
| Sep 16 2013 |
2944 |
316.42 |
| Sep 09 2013 |
2947 |
316.42 |
| Sep 02 2013 |
2965 |
316.42 |
| Aug 26 2013 |
2954 |
316.42 |
| Aug 19 2013 |
2962 |
316.42 |
| Aug 12 2013 |
2963 |
316.42 |
| Aug 05 2013 |
2964 |
316.42 |
| Jul 29 2013 |
2964 |
316.42 |
| Jul 22 2013 |
2971 |
316.42 |
| Jul 15 2013 |
2971 |
316.42 |
| Jul 08 2013 |
2970 |
316.42 |
| Jul 01 2013 |
2970 |
316.42 |
| Jun 24 2013 |
2970 |
316.42 |
| Jun 17 2013 |
2970 |
316.42 |
| Jun 10 2013 |
2970 |
316.42 |
| Jun 03 2013 |
2970 |
316.42 |
| May 27 2013 |
2970 |
316.42 |
| May 20 2013 |
2970 |
316.42 |
| May 13 2013 |
2970 |
316.42 |
| May 06 2013 |
2970 |
316.42 |
| Apr 29 2013 |
2970 |
316.42 |
| Apr 22 2013 |
2968 |
316.42 |
| Apr 15 2013 |
2972 |
316.42 |
| Apr 08 2013 |
2972 |
316.42 |
| Apr 01 2013 |
2972 |
316.42 |
| Mar 25 2013 |
2890 |
314.16 |
| Mar 18 2013 |
2890 |
314.16 |
| Mar 11 2013 |
2890 |
314.16 |
| Mar 04 2013 |
2890 |
314.16 |
| Feb 25 2013 |
2890 |
314.16 |
| Feb 18 2013 |
2896 |
314.16 |
| Feb 11 2013 |
2904 |
314.16 |
| Feb 04 2013 |
2884 |
314.16 |
| Jan 28 2013 |
2898 |
314.16 |
| Jan 21 2013 |
2902 |
314.16 |
| Jan 14 2013 |
2940 |
314.16 |
| Jan 07 2013 |
3013 |
316.9 |
| Dec 31 2012 |
3019 |
316.9 |
| Dec 24 2012 |
3019 |
316.9 |
| Dec 17 2012 |
3507 |
327.65 |
| Dec 10 2012 |
3473 |
327.65 |
| Dec 03 2012 |
3529 |
327.65 |
| Nov 26 2012 |
3434 |
327.65 |
| Nov 19 2012 |
3507 |
327.65 |
| Nov 12 2012 |
3502 |
327.65 |
| Oct 22 2010 |
2210 |
311.22 |
| Oct 14 2010 |
2150 |
311.22 |
| Oct 05 2010 |
2062 |
311.22 |
| Sep 29 2010 |
3031 |
343.65 |
| Sep 24 2010 |
2917 |
343.65 |
| Sep 17 2010 |
2395 |
327.14 |
| Sep 10 2010 |
2382 |
327.14 |
| Aug 15 2010 |
1764 |
311.22 |
| Jan 29 2010 |
2414 |
327.14 |
| Jan 15 2010 |
2378 |
327.14 |
| Jan 08 2010 |
2287 |
327.14 |
| Dec 18 2009 |
2121 |
327.14 |
| Dec 09 2009 |
2091 |
327.14 |
| Dec 04 2009 |
2045 |
327.14 |
| Nov 27 2009 |
2084 |
327.14 |
| Nov 20 2009 |
2013 |
327.14 |
| Nov 13 2009 |
1905 |
327.14 |
| Nov 06 2009 |
1889 |
327.14 |
| Oct 30 2009 |
2453 |
334.61 |
| Oct 23 2009 |
2349 |
334.61 |
| Oct 16 2009 |
2019 |
320.79 |
| Oct 09 2009 |
1993 |
320.79 |
| Oct 02 2009 |
2006 |
320.79 |
| Sep 25 2009 |
1927 |
320.79 |
| Sep 18 2009 |
2189 |
334.13 |
| Sep 11 2009 |
2182 |
334.13 |
| Jan 30 2009 |
2156 |
334.13 |
| Jan 09 2009 |
2038 |
334.13 |
| Dec 18 2008 |
1890 |
334.13 |
| Dec 12 2008 |
1889 |
334.13 |
| Dec 05 2008 |
1871 |
334.13 |
| Nov 28 2008 |
1836 |
334.13 |
| Nov 21 2008 |
1958 |
339.81 |
| Nov 14 2008 |
1902 |
339.81 |
