| Oct 18 2019 |
7357 |
376.74 |
| Oct 11 2019 |
7639 |
379.57 |
| Oct 04 2019 |
7891 |
381.87 |
| Sep 16 2016 |
21002 |
512.01 |
| Sep 09 2016 |
20758 |
512.01 |
| Sep 02 2016 |
20683 |
512.01 |
| Aug 26 2016 |
20711 |
512.01 |
| Aug 19 2016 |
20304 |
512.01 |
| Aug 12 2016 |
20292 |
512.01 |
| Aug 05 2016 |
20311 |
512.01 |
| Jul 29 2016 |
20313 |
512.01 |
| Jul 22 2016 |
20288 |
512.01 |
| Jun 28 2016 |
20290 |
512.01 |
| Jun 21 2016 |
20352 |
512.01 |
| Jun 14 2016 |
20352 |
512.01 |
| Jun 07 2016 |
20353 |
512.01 |
| May 31 2016 |
20362 |
512.01 |
| May 24 2016 |
20362 |
512.01 |
| May 17 2016 |
20344 |
512.01 |
| May 10 2016 |
20345 |
512.01 |
| May 03 2016 |
20350 |
512.01 |
| Apr 26 2016 |
20346 |
512.01 |
| Apr 19 2016 |
20315 |
512.01 |
| Apr 12 2016 |
20358 |
512.01 |
| Apr 05 2016 |
20358 |
512.01 |
| Mar 29 2016 |
20358 |
512.01 |
| Mar 22 2016 |
20346 |
512.01 |
| Mar 15 2016 |
20344 |
512.01 |
| Mar 08 2016 |
20365 |
512.01 |
| Mar 01 2016 |
20362 |
512.01 |
| Feb 23 2016 |
20358 |
512.01 |
| Feb 16 2016 |
20289 |
512.01 |
| Feb 09 2016 |
20289 |
512.01 |
| Feb 02 2016 |
20228 |
512.01 |
| Jan 26 2016 |
20263 |
512.01 |
| Jan 19 2016 |
20271 |
512.01 |
| Jan 12 2016 |
19821 |
512.01 |
| Jan 05 2016 |
20249 |
512.01 |
| Dec 29 2015 |
20260 |
512.01 |
| Dec 22 2015 |
20078 |
512.01 |
| Dec 15 2015 |
19979 |
512.01 |
| Dec 08 2015 |
20277 |
512.01 |
| Dec 01 2015 |
20355 |
512.01 |
| Nov 24 2015 |
20192 |
512.01 |
| Nov 17 2015 |
19874 |
512.01 |
| Nov 10 2015 |
19900 |
512.01 |
| Nov 03 2015 |
19888 |
512.01 |
| Oct 27 2015 |
19934 |
512.01 |
| Oct 20 2015 |
19898 |
512.01 |
| Oct 13 2015 |
19263 |
512.01 |
| Oct 06 2015 |
19243 |
512.01 |
| Sep 29 2015 |
19297 |
512.01 |
| Sep 22 2015 |
10641 |
512.52 |
| Sep 22 2014 |
18106 |
502.98 |
| Sep 15 2014 |
17974 |
502.98 |
| Sep 08 2014 |
17891 |
502.98 |
| Sep 01 2014 |
17962 |
502.98 |
| Aug 25 2014 |
17986 |
502.98 |
| Aug 18 2014 |
17991 |
502.98 |
| Aug 11 2014 |
17991 |
502.98 |
| Aug 04 2014 |
17991 |
502.98 |
| Jul 28 2014 |
17991 |
502.98 |
| Jul 21 2014 |
18009 |
502.98 |
| Jul 14 2014 |
18009 |
502.98 |
| Jul 07 2014 |
18009 |
502.98 |
| Jun 30 2014 |
18009 |
502.98 |
| Jun 23 2014 |
18009 |
502.98 |
| Jun 16 2014 |
18009 |
502.98 |
| Jun 09 2014 |
18009 |
502.98 |
| Jun 02 2014 |
18009 |
502.98 |
| May 26 2014 |
18009 |
502.98 |
| May 19 2014 |
18009 |
502.98 |
| May 12 2014 |
18011 |
502.98 |
| May 05 2014 |
18011 |
502.98 |
| Apr 28 2014 |
18012 |
502.98 |
| Apr 21 2014 |
18012 |
502.98 |
| Apr 14 2014 |
18027 |
502.98 |
| Apr 07 2014 |
18027 |
502.98 |
| Mar 31 2014 |
18028 |
502.98 |
| Mar 24 2014 |
18028 |
502.98 |
| Mar 17 2014 |
18028 |
502.98 |
| Mar 10 2014 |
18028 |
502.98 |
| Mar 03 2014 |
18028 |
502.98 |
| Feb 24 2014 |
18022 |
502.98 |
| Feb 17 2014 |
18039 |
502.98 |
| Feb 10 2014 |
18039 |
502.98 |
| Feb 03 2014 |
18027 |
502.98 |
| Jan 27 2014 |
18098 |
502.98 |
| Jan 20 2014 |
18060 |
502.98 |
| Jan 13 2014 |
17877 |
502.98 |
| Jan 06 2014 |
17820 |
502.98 |
| Dec 30 2013 |
17967 |
502.98 |
| Dec 23 2013 |
17741 |
502.98 |
| Dec 16 2013 |
17543 |
502.98 |
| Dec 09 2013 |
17555 |
502.98 |
| Dec 02 2013 |
17774 |
502.98 |
| Nov 25 2013 |
18059 |
502.98 |
| Nov 18 2013 |
18176 |
502.98 |
| Nov 11 2013 |
18149 |
502.98 |
| Nov 04 2013 |
16113 |
483.72 |
| Oct 28 2013 |
15977 |
483.72 |
| Oct 21 2013 |
12909 |
456.81 |
| Oct 14 2013 |
12853 |
456.81 |
| Oct 07 2013 |
12835 |
456.81 |
| Sep 30 2013 |
12814 |
456.81 |
| Sep 23 2013 |
11173 |
439.85 |
| Sep 16 2013 |
11173 |
439.85 |
| Sep 09 2013 |
11171 |
439.85 |
| Sep 02 2013 |
11243 |
439.85 |
| Aug 26 2013 |
11213 |
439.85 |
| Aug 19 2013 |
11233 |
439.85 |
| Aug 12 2013 |
11233 |
439.85 |
| Aug 05 2013 |
11235 |
439.85 |
| Jul 29 2013 |
11236 |
439.85 |
| Jul 22 2013 |
11273 |
439.85 |
| Jul 15 2013 |
11273 |
439.85 |
| Jul 08 2013 |
11273 |
439.85 |
| Jul 01 2013 |
11273 |
439.85 |
| Jun 24 2013 |
11274 |
439.85 |
| Jun 17 2013 |
11274 |
439.85 |
| Jun 10 2013 |
11274 |
439.85 |
| Jun 03 2013 |
11274 |
439.85 |
| May 27 2013 |
11274 |
439.85 |
| May 20 2013 |
11274 |
439.85 |
| May 13 2013 |
11274 |
439.85 |
| May 06 2013 |
11274 |
439.85 |
| Apr 29 2013 |
11274 |
439.85 |
| Apr 22 2013 |
11245 |
439.85 |
| Apr 15 2013 |
11253 |
439.85 |
| Apr 08 2013 |
11253 |
439.85 |
| Apr 01 2013 |
11253 |
439.85 |
| Mar 25 2013 |
11245 |
439.85 |
| Mar 18 2013 |
11245 |
439.85 |
| Mar 11 2013 |
11245 |
439.85 |
| Mar 04 2013 |
11245 |
439.85 |
| Feb 25 2013 |
11245 |
439.85 |
| Feb 18 2013 |
11252 |
439.85 |
| Feb 11 2013 |
11261 |
439.85 |
| Feb 04 2013 |
11232 |
439.85 |
| Jan 28 2013 |
11284 |
439.85 |
| Jan 21 2013 |
11298 |
439.85 |
| Jan 14 2013 |
11377 |
439.85 |
| Jan 07 2013 |
11336 |
439.85 |
| Dec 31 2012 |
11340 |
439.85 |
| Dec 24 2012 |
11342 |
439.85 |
| Dec 17 2012 |
11348 |
439.85 |
| Dec 10 2012 |
11217 |
439.85 |
| Dec 03 2012 |
11381 |
439.85 |
| Nov 26 2012 |
11268 |
439.85 |
| Nov 19 2012 |
11360 |
439.85 |
| Nov 12 2012 |
10353 |
427.55 |
| Nov 05 2012 |
12177 |
447.4 |
| Oct 29 2012 |
9759 |
420.48 |
| Oct 22 2012 |
9786 |
420.48 |
| Oct 15 2012 |
9920 |
423.04 |
| Oct 02 2012 |
10181 |
427.75 |
| Sep 26 2012 |
9255 |
417.06 |
| Sep 20 2012 |
8888 |
412.99 |
| Sep 13 2012 |
8353 |
406.74 |
| Jan 19 2012 |
6679 |
392.81 |
| Dec 29 2011 |
6612 |
392.81 |
| Dec 13 2011 |
6082 |
385.9 |
| Dec 09 2011 |
6473 |
391.87 |
| Dec 01 2011 |
6199 |
388.17 |
| Nov 25 2011 |
6231 |
387.37 |
| Nov 17 2011 |
6173 |
387.4 |
| Nov 10 2011 |
6260 |
387.42 |
| Nov 04 2011 |
5710 |
379.25 |
| Oct 28 2011 |
5782 |
380.68 |
| Oct 21 2011 |
5804 |
380.56 |
| Oct 14 2011 |
5747 |
380.44 |
| Oct 07 2011 |
5551 |
380.32 |
| Sep 30 2011 |
5695 |
382.83 |
| Sep 27 2011 |
5579 |
382.82 |
| Sep 23 2011 |
5226 |
377.64 |
| Sep 16 2011 |
5041 |
376.75 |
| Sep 09 2011 |
4951 |
376.77 |
| Jan 13 2011 |
4935 |
377.16 |
| Dec 28 2010 |
5284 |
380.11 |
| Dec 14 2010 |
5610 |
386.41 |
| Dec 03 2010 |
6463 |
400.87 |
| Nov 26 2010 |
6462 |
400.88 |
| Nov 19 2010 |
6899 |
408.81 |
| Nov 12 2010 |
6814 |
408.88 |
| Nov 04 2010 |
6324 |
402.06 |
| Oct 28 2010 |
6905 |
415.45 |
| Oct 22 2010 |
6824 |
415.5 |
| Oct 14 2010 |
6739 |
415.57 |
| Oct 05 2010 |
5616 |
403.9 |
| Sep 29 2010 |
5468 |
399.97 |
| Sep 24 2010 |
5375 |
400.88 |
| Sep 17 2010 |
4857 |
393.57 |
| Sep 10 2010 |
4770 |
393.57 |
| Aug 15 2010 |
4700 |
405.62 |
| Jan 29 2010 |
4766 |
393.57 |
| Jan 15 2010 |
4729 |
393.57 |
| Jan 08 2010 |
4870 |
399.32 |
| Dec 18 2009 |
4612 |
399.32 |
| Dec 09 2009 |
3647 |
376.36 |
| Dec 04 2009 |
3577 |
376.36 |
| Nov 27 2009 |
3332 |
369.6 |
| Nov 20 2009 |
3228 |
369.6 |
| Nov 13 2009 |
3074 |
369.6 |
| Nov 06 2009 |
2621 |
355.82 |
| Oct 30 2009 |
2927 |
350.21 |
| Oct 23 2009 |
2796 |
350.21 |
| Oct 16 2009 |
2390 |
335.76 |
| Oct 09 2009 |
2359 |
335.76 |
| Oct 02 2009 |
4097 |
391.77 |
| Sep 25 2009 |
6137 |
447.77 |
| Sep 18 2009 |
5767 |
442.36 |
| Sep 11 2009 |
5689 |
442.36 |
