Sep 07 2015 |
12263 |
448.67 |
Aug 31 2015 |
12248 |
448.67 |
Aug 24 2015 |
12170 |
448.67 |
Aug 17 2015 |
12192 |
448.67 |
Aug 10 2015 |
12208 |
448.67 |
Aug 03 2015 |
12208 |
448.67 |
Jul 27 2015 |
12208 |
448.67 |
Jul 20 2015 |
12207 |
448.67 |
Jul 13 2015 |
12207 |
448.67 |
Jul 06 2015 |
12207 |
448.67 |
Jun 29 2015 |
12207 |
448.67 |
Jun 22 2015 |
12207 |
448.67 |
Jun 15 2015 |
12207 |
448.67 |
Jun 08 2015 |
12296 |
448.67 |
Jun 01 2015 |
12296 |
448.67 |
May 25 2015 |
12296 |
448.67 |
May 18 2015 |
12296 |
448.67 |
May 11 2015 |
12296 |
448.67 |
May 04 2015 |
12296 |
448.67 |
Apr 27 2015 |
12283 |
448.67 |
Apr 20 2015 |
12273 |
448.67 |
Apr 13 2015 |
12273 |
448.67 |
Apr 06 2015 |
12293 |
448.67 |
Mar 30 2015 |
12293 |
448.67 |
Mar 23 2015 |
12307 |
448.67 |
Mar 16 2015 |
12299 |
448.67 |
Mar 09 2015 |
12298 |
448.67 |
Mar 02 2015 |
12285 |
448.67 |
Feb 23 2015 |
12196 |
448.67 |
Feb 16 2015 |
12183 |
448.67 |
Feb 09 2015 |
12193 |
448.67 |
Feb 02 2015 |
12201 |
448.67 |
Jan 26 2015 |
12191 |
448.67 |
Jan 19 2015 |
12175 |
448.67 |
Jan 12 2015 |
12064 |
448.67 |
Jan 05 2015 |
12346 |
448.67 |
Dec 29 2014 |
12316 |
448.67 |
Dec 22 2014 |
12352 |
448.67 |
Dec 15 2014 |
12126 |
448.67 |
Dec 08 2014 |
12211 |
448.67 |
Dec 01 2014 |
12237 |
448.67 |
Nov 24 2014 |
12253 |
448.67 |
Nov 17 2014 |
9805 |
422.24 |
Nov 10 2014 |
9875 |
422.24 |
Nov 03 2014 |
9758 |
422.24 |
Oct 27 2014 |
9797 |
422.24 |
Oct 20 2014 |
9951 |
422.24 |
Oct 13 2014 |
9857 |
422.24 |
Oct 06 2014 |
9796 |
422.24 |
Sep 29 2014 |
9881 |
422.24 |
Sep 22 2014 |
7709 |
395.81 |
Sep 15 2014 |
7672 |
395.81 |
Sep 08 2014 |
7700 |
395.81 |
Sep 01 2014 |
7735 |
395.81 |
Aug 25 2014 |
7746 |
395.81 |
Aug 18 2014 |
7752 |
395.81 |
Aug 11 2014 |
7752 |
395.81 |
Aug 04 2014 |
7752 |
395.81 |
Jul 28 2014 |
7752 |
395.81 |
Jul 21 2014 |
7767 |
395.81 |
Jul 14 2014 |
7767 |
395.81 |
Jul 07 2014 |
7767 |
395.81 |
Jun 30 2014 |
7767 |
395.81 |
Jun 23 2014 |
7767 |
395.81 |
Jun 16 2014 |
7767 |
395.81 |
Jun 09 2014 |
7767 |
395.81 |
Jun 02 2014 |
7767 |
395.81 |
May 26 2014 |
7767 |
395.81 |
May 19 2014 |
7767 |
395.81 |
May 12 2014 |
7768 |
395.81 |
May 05 2014 |
7768 |
395.81 |
Apr 28 2014 |
7768 |
395.81 |
Apr 21 2014 |
7768 |
395.81 |
Apr 14 2014 |
7781 |
395.81 |
Apr 07 2014 |
7781 |
395.81 |
Mar 31 2014 |
7782 |
395.81 |
Mar 24 2014 |
7782 |
395.81 |
Mar 17 2014 |
7782 |
395.81 |
Mar 10 2014 |
7782 |
395.81 |
Mar 03 2014 |
7782 |
395.81 |
Feb 24 2014 |
7780 |
395.81 |
Feb 17 2014 |
7788 |
395.81 |
Feb 10 2014 |
7787 |
395.81 |
Feb 03 2014 |
7773 |
395.81 |
Jan 27 2014 |
7838 |
395.81 |
Jan 20 2014 |
7807 |
395.81 |
Jan 13 2014 |
7650 |
395.81 |
Jan 06 2014 |
7615 |
395.81 |
Dec 30 2013 |
7703 |
395.81 |
Dec 23 2013 |
7529 |
395.81 |
Dec 16 2013 |
7431 |
395.81 |
Dec 09 2013 |
7473 |
395.81 |
Oct 14 2013 |
12762 |
455.96 |
Oct 07 2013 |
8246 |
406.35 |
Sep 30 2013 |
8254 |
406.35 |
Sep 23 2013 |
8243 |
406.35 |
Sep 16 2013 |
8268 |
406.35 |
Sep 09 2013 |
8294 |
406.35 |
Sep 02 2013 |
8352 |
406.35 |
Aug 26 2013 |
8329 |
406.35 |
Aug 19 2013 |
8341 |
406.35 |
Aug 12 2013 |
8340 |
406.35 |
Aug 05 2013 |
8341 |
406.35 |
Jul 29 2013 |
8342 |
406.35 |
Jul 22 2013 |
8373 |
406.35 |
Jul 15 2013 |
8373 |
406.35 |
Jul 08 2013 |
8373 |
406.35 |
Jul 01 2013 |
8373 |
406.35 |
Jun 24 2013 |
8373 |
406.35 |
Jun 17 2013 |
8373 |
406.35 |
Jun 10 2013 |
8373 |
406.35 |
Jun 03 2013 |
8373 |
406.35 |
May 27 2013 |
8373 |
406.35 |
May 20 2013 |
8373 |
406.35 |
May 13 2013 |
8373 |
406.35 |
May 06 2013 |
8373 |
406.35 |
Apr 29 2013 |
8373 |
406.35 |
Apr 22 2013 |
8353 |
406.35 |
Apr 15 2013 |
8361 |
406.35 |
Apr 08 2013 |
8361 |
406.35 |
Apr 01 2013 |
8360 |
406.35 |
Mar 25 2013 |
8363 |
406.35 |
Mar 18 2013 |
8363 |
406.35 |
Mar 11 2013 |
8363 |
406.35 |
Mar 04 2013 |
8363 |
406.35 |
Feb 25 2013 |
8363 |
406.35 |
Feb 18 2013 |
8369 |
406.35 |
Feb 11 2013 |
8377 |
406.35 |
Feb 04 2013 |
8346 |
406.35 |
Jan 28 2013 |
8396 |
406.35 |
Jan 21 2013 |
8402 |
406.35 |
Jan 14 2013 |
6125 |
373.86 |
Jan 07 2013 |
6099 |
373.86 |
Dec 31 2012 |
6103 |
373.86 |
Dec 24 2012 |
6100 |
373.86 |
Dec 17 2012 |
6112 |
373.86 |
Dec 10 2012 |
6074 |
373.86 |
Dec 03 2012 |
6152 |
373.86 |
Nov 26 2012 |
6062 |
373.86 |
Nov 19 2012 |
6105 |
373.86 |
Nov 12 2012 |
6112 |
373.86 |
Nov 05 2012 |
7536 |
394.4 |
Oct 29 2012 |
7834 |
397.37 |
Oct 22 2012 |
12228 |
446.55 |
Oct 15 2012 |
12095 |
446.55 |
Oct 02 2012 |
11822 |
446.55 |
Sep 26 2012 |
11819 |
446.55 |
Sep 20 2012 |
11705 |
446.55 |
Sep 13 2012 |
11572 |
446.55 |
Jan 19 2012 |
16146 |
509.66 |
Dec 29 2011 |
16038 |
509.66 |
Dec 13 2011 |
15833 |
509.65 |
Dec 09 2011 |
15860 |
509.65 |
Dec 01 2011 |
13543 |
480.93 |
Nov 25 2011 |
13700 |
480.68 |
Nov 17 2011 |
13591 |
480.35 |
Nov 10 2011 |
13367 |
475.6 |
Nov 04 2011 |
9629 |
432.38 |
Oct 28 2011 |
9557 |
432.36 |
Oct 21 2011 |
9607 |
432.35 |
Oct 14 2011 |
9498 |
432.34 |
Oct 07 2011 |
10156 |
442.95 |
Sep 30 2011 |
10075 |
443 |
Sep 27 2011 |
9835 |
443.02 |
Sep 23 2011 |
9748 |
443.04 |
Sep 16 2011 |
9507 |
443.08 |
Sep 09 2011 |
9302 |
443.12 |
Jan 13 2011 |
9228 |
443.76 |
Dec 28 2010 |
9697 |
447.31 |
Dec 14 2010 |
9618 |
447.33 |
Dec 03 2010 |
9640 |
447.34 |
Nov 26 2010 |
9644 |
447.35 |
Nov 19 2010 |
9570 |
447.36 |
Nov 12 2010 |
9016 |
442.05 |
Nov 04 2010 |
11995 |
481.68 |
Oct 28 2010 |
11593 |
481.68 |
Oct 22 2010 |
11455 |
481.68 |
Oct 14 2010 |
11257 |
481.68 |
Oct 30 2009 |
6345 |
431.74 |
Oct 23 2009 |
6048 |
431.74 |
Oct 16 2009 |
5976 |
431.74 |
Oct 09 2009 |
5922 |
431.74 |
Oct 02 2009 |
6499 |
449.14 |
Sep 25 2009 |
6192 |
449.14 |
Sep 18 2009 |
6070 |
449.14 |
Sep 11 2009 |
5998 |
449.14 |
Jan 30 2009 |
5862 |
449.14 |
Jan 09 2009 |
5442 |
449.14 |
Dec 18 2008 |
5239 |
449.14 |
Dec 12 2008 |
5268 |
449.14 |
Dec 05 2008 |
5298 |
449.14 |
Nov 28 2008 |
4538 |
431.74 |
Nov 21 2008 |
4534 |
431.74 |
Nov 14 2008 |
4374 |
431.74 |