| Apr 16 2024 |
2020 |
714.74 |
| Apr 11 2024 |
2020 |
714.74 |
| Apr 04 2024 |
2020 |
714.74 |
| Mar 28 2024 |
2020 |
714.74 |
| Mar 21 2024 |
2020 |
714.74 |
| Mar 14 2024 |
2020 |
714.74 |
| Mar 07 2024 |
2020 |
714.74 |
| Feb 29 2024 |
2020 |
714.74 |
| Feb 22 2024 |
2020 |
714.74 |
| Feb 15 2024 |
2023 |
714.74 |
| Feb 08 2024 |
2025 |
714.74 |
| Feb 01 2024 |
2029 |
714.74 |
| Jan 25 2024 |
2032 |
714.74 |
| Jan 18 2024 |
2037 |
714.74 |
| Jan 11 2024 |
2034 |
714.74 |
| Jan 04 2024 |
2048 |
714.74 |
| Dec 28 2023 |
2044 |
714.74 |
| Dec 21 2023 |
2044 |
714.74 |
| Dec 14 2023 |
2043 |
714.74 |
| Dec 07 2023 |
2016 |
714.74 |
| Nov 30 2023 |
2037 |
714.74 |
| Nov 23 2023 |
2025 |
714.74 |
| Nov 16 2023 |
2064 |
722.69 |
| Nov 09 2023 |
2038 |
703.34 |
| Nov 02 2023 |
1986 |
681.31 |
| Oct 26 2023 |
1926 |
670.29 |
| Oct 19 2023 |
1932 |
670.29 |
| Oct 12 2023 |
1852 |
657.48 |
| Oct 05 2023 |
1865 |
657.48 |
| Sep 28 2023 |
1836 |
657.48 |
| Sep 21 2023 |
1766 |
628.79 |
| Sep 14 2023 |
1785 |
628.79 |
| Sep 07 2023 |
1788 |
628.79 |
| Aug 31 2023 |
1805 |
628.79 |
| Aug 24 2023 |
1799 |
628.79 |
| Aug 17 2023 |
1796 |
628.79 |
| Aug 10 2023 |
1797 |
628.79 |
| Aug 03 2023 |
1798 |
628.79 |
| Jul 27 2023 |
1792 |
628.79 |
| Jul 20 2023 |
1756 |
628.79 |
| Jul 13 2023 |
1756 |
628.79 |
| Jul 06 2023 |
1751 |
628.79 |
| Jun 29 2023 |
1755 |
628.79 |
| Jun 22 2023 |
1755 |
628.79 |
| Jun 15 2023 |
1755 |
628.79 |
| Jun 08 2023 |
1758 |
628.79 |
| Jun 01 2023 |
1758 |
628.79 |
| May 25 2023 |
1754 |
628.79 |
| May 18 2023 |
1754 |
628.79 |
| May 11 2023 |
1754 |
628.79 |
| May 04 2023 |
1754 |
628.79 |
| Apr 27 2023 |
1754 |
628.79 |
| Apr 20 2023 |
1754 |
628.79 |
| Apr 13 2023 |
1754 |
628.79 |
| Apr 06 2023 |
1757 |
628.79 |
| Mar 30 2023 |
1757 |
628.79 |
| Mar 23 2023 |
1757 |
628.79 |
| Mar 16 2023 |
1757 |
628.79 |
| Mar 09 2023 |
1757 |
628.79 |
| Mar 02 2023 |
1757 |
628.79 |
| Feb 23 2023 |
1756 |
628.79 |
| Feb 16 2023 |
1759 |
628.79 |
| Feb 09 2023 |
1764 |
628.79 |
| Feb 02 2023 |
1771 |
628.79 |
| Jan 26 2023 |
1771 |
628.79 |
| Jan 19 2023 |
1770 |
628.79 |
| Jan 12 2023 |
1748 |
628.79 |
| Jan 05 2023 |
1773 |
628.79 |
| Dec 29 2022 |
1786 |
628.79 |
| Dec 22 2022 |
2757 |
627.17 |
| Dec 15 2022 |
2754 |
627.17 |
| Dec 08 2022 |
2737 |
627.17 |
| Dec 01 2022 |
2702 |
627.17 |
| Nov 24 2022 |
2705 |
627.17 |
| Nov 17 2022 |
2606 |
621.47 |
| Nov 10 2022 |
2554 |
621.47 |
| Nov 03 2022 |
2506 |
624.32 |
| Oct 27 2022 |
2347 |
624.32 |
| Oct 20 2022 |
2262 |
624.32 |
| Oct 13 2022 |
2266 |
630.9 |
| Oct 06 2022 |
2138 |
630.9 |
| Sep 29 2022 |
2089 |
630.9 |
| Sep 22 2022 |
2182 |
662.14 |
| Sep 15 2022 |
2158 |
662.14 |
| Sep 08 2022 |
2147 |
662.14 |
| Sep 01 2022 |
2152 |
662.14 |
| Aug 25 2022 |
2148 |
662.14 |
| Aug 18 2022 |
2144 |
662.14 |
| Aug 11 2022 |
2146 |
662.14 |
| Aug 04 2022 |
2127 |
662.14 |
| Jul 28 2022 |
2127 |
662.14 |
| Jul 21 2022 |
2127 |
662.14 |
| Jul 14 2022 |
2127 |
662.14 |
| Jul 07 2022 |
2127 |
662.14 |
| Jun 30 2022 |
2127 |
662.14 |
| Jun 23 2022 |
2116 |
662.14 |
| Jun 16 2022 |
2116 |
662.14 |
| Jun 09 2022 |
2120 |
662.14 |
| Jun 02 2022 |
2120 |
662.14 |
| May 26 2022 |
2116 |
662.14 |
| May 19 2022 |
2116 |
662.14 |
| May 12 2022 |
2116 |
662.14 |
| May 05 2022 |
2116 |
662.14 |
| Apr 28 2022 |
2113 |
662.14 |
| Apr 21 2022 |
2113 |
662.14 |
| Apr 14 2022 |
2113 |
662.14 |
| Apr 07 2022 |
2113 |
662.14 |
| Mar 31 2022 |
2113 |
662.14 |
| Mar 24 2022 |
2113 |
662.14 |
| Mar 17 2022 |
2113 |
662.14 |
| Mar 10 2022 |
2113 |
662.14 |
| Mar 03 2022 |
2113 |
662.14 |
| Feb 24 2022 |
2108 |
662.14 |
| Feb 17 2022 |
2110 |
662.14 |
| Feb 10 2022 |
2108 |
662.14 |
| Feb 03 2022 |
2112 |
662.14 |
| Jan 27 2022 |
2112 |
662.14 |
| Jan 20 2022 |
2071 |
662.14 |
| Jan 13 2022 |
2074 |
662.14 |
| Jan 06 2022 |
2112 |
662.14 |
| Dec 30 2021 |
2120 |
662.14 |
| Dec 23 2021 |
2123 |
662.14 |
| Dec 16 2021 |
2104 |
662.14 |
| Dec 09 2021 |
2109 |
662.14 |
| Dec 02 2021 |
2134 |
662.14 |
| Nov 25 2021 |
2161 |
662.14 |
| Nov 18 2021 |
2149 |
656.62 |
| Nov 11 2021 |
2140 |
662.44 |
| Nov 04 2021 |
2185 |
658.4 |
| Oct 28 2021 |
2199 |
641.02 |
| Oct 21 2021 |
2293 |
660.91 |
| Oct 14 2021 |
2357 |
660.91 |
| Oct 07 2021 |
2360 |
674.15 |
| Sep 30 2021 |
2433 |
674.15 |
| Sep 23 2021 |
2518 |
674.15 |
| Sep 16 2021 |
2577 |
674.15 |
| Sep 09 2021 |
2573 |
658.46 |
| Sep 02 2021 |
2644 |
658.46 |
| Aug 26 2021 |
2666 |
658.46 |
| Aug 19 2021 |
2670 |
658.46 |
| Aug 12 2021 |
2677 |
658.46 |
| Aug 05 2021 |
2684 |
658.46 |
| Jul 29 2021 |
2687 |
658.46 |
| Jun 03 2021 |
2756 |
658.46 |
| Nov 13 2020 |
16105 |
699.4 |
| Nov 06 2020 |
17240 |
666.72 |
| Oct 30 2020 |
18684 |
660.83 |
| Oct 23 2020 |
20390 |
660.83 |
| Oct 16 2020 |
21782 |
660.83 |
| Oct 09 2020 |
23350 |
674.15 |
| Oct 02 2020 |
24342 |
674.15 |
| Sep 25 2020 |
25080 |
674.15 |
| Sep 18 2020 |
25833 |
674.15 |
| Sep 11 2020 |
25904 |
658.46 |
| Sep 04 2020 |
26487 |
658.46 |
| Aug 28 2020 |
26777 |
658.46 |
| Aug 21 2020 |
26863 |
658.46 |
| Aug 14 2020 |
26899 |
658.46 |
| Aug 07 2020 |
27099 |
658.46 |
| Jul 31 2020 |
27230 |
658.46 |
| Jul 24 2020 |
27230 |
658.46 |
| Jul 17 2020 |
27260 |
658.46 |
| Jul 10 2020 |
27310 |
658.46 |
| Jul 03 2020 |
27417 |
658.46 |
| Jun 26 2020 |
27417 |
658.46 |
| Jun 19 2020 |
27417 |
658.46 |
| Jun 12 2020 |
27437 |
658.46 |
| Jun 05 2020 |
27484 |
658.46 |
| May 29 2020 |
27518 |
658.46 |
| May 22 2020 |
27582 |
658.46 |
| May 15 2020 |
27584 |
658.46 |
| May 08 2020 |
27602 |
658.46 |
| May 01 2020 |
27616 |
658.46 |
| Apr 24 2020 |
27700 |
658.46 |
| Apr 17 2020 |
27701 |
658.46 |
| Apr 10 2020 |
27701 |
658.46 |
| Apr 03 2020 |
27701 |
658.46 |
| Mar 27 2020 |
27701 |
658.46 |
| Mar 20 2020 |
27720 |
658.46 |
| Mar 13 2020 |
27720 |
658.46 |
| Mar 06 2020 |
27720 |
658.46 |
| Feb 28 2020 |
27709 |
658.46 |
| Feb 21 2020 |
27784 |
658.46 |
| Feb 14 2020 |
27793 |
658.46 |
| Feb 07 2020 |
27819 |
658.46 |
| Jan 31 2020 |
27839 |
658.46 |
| Jan 24 2020 |
27387 |
658.46 |
| Jan 17 2020 |
27470 |
658.46 |
| Jan 10 2020 |
28253 |
658.46 |
| Jan 03 2020 |
28068 |
658.46 |
| Dec 27 2019 |
28080 |
658.46 |
| Dec 20 2019 |
28130 |
658.46 |
| Dec 13 2019 |
28216 |
658.46 |
| Dec 06 2019 |
28141 |
658.46 |
| Nov 29 2019 |
28124 |
642.99 |
| Nov 22 2019 |
28298 |
642.99 |
| Nov 15 2019 |
28866 |
648.59 |
| Nov 08 2019 |
30480 |
675.18 |
| Nov 01 2019 |
30662 |
672.83 |
| Oct 25 2019 |
30887 |
672.83 |
| Oct 18 2019 |
30446 |
672.83 |
| Oct 11 2019 |
30385 |
659.18 |
| Oct 04 2019 |
30480 |
659.18 |
| Sep 27 2019 |
30387 |
659.18 |
| Sep 20 2019 |
30073 |
659.18 |
| Sep 13 2019 |
29690 |
654.95 |
| Sep 06 2019 |
29120 |
654.95 |
| Aug 30 2019 |
29256 |
654.95 |
| Aug 23 2019 |
29265 |
654.95 |
| Aug 16 2019 |
28970 |
654.95 |
| Aug 09 2019 |
28970 |
654.95 |
| Aug 02 2019 |
28985 |
654.95 |
| Jul 26 2019 |
29002 |
654.95 |
| Jul 19 2019 |
29016 |
654.95 |
| Jul 12 2019 |
29069 |
654.95 |
| Jul 05 2019 |
29085 |
654.95 |
| Jun 28 2019 |
29148 |
654.95 |
| Jun 21 2019 |
29180 |
654.95 |
| Jun 14 2019 |
29169 |
654.95 |
| Jun 07 2019 |
29141 |
654.95 |
| May 31 2019 |
29178 |
654.95 |
| May 24 2019 |
29180 |
654.95 |
| May 17 2019 |
29229 |
654.95 |
| May 10 2019 |
29219 |
654.95 |
| May 03 2019 |
29253 |
654.95 |
| Apr 26 2019 |
29248 |
654.95 |
| Apr 19 2019 |
29257 |
654.95 |
| Apr 12 2019 |
29270 |
654.95 |
| Apr 05 2019 |
29270 |
654.95 |
| Mar 29 2019 |
29271 |
654.95 |
| Mar 22 2019 |
29250 |
654.95 |
| Mar 15 2019 |
29260 |
654.95 |
| Mar 08 2019 |
29151 |
654.95 |
| Mar 01 2019 |
29158 |
654.95 |
| Feb 22 2019 |
29148 |
654.95 |
| Feb 15 2019 |
29153 |
654.95 |
| Feb 08 2019 |
29117 |
654.95 |
| Feb 01 2019 |
29144 |
654.95 |
| Jan 25 2019 |
29158 |
654.95 |
| Jan 18 2019 |
28627 |
654.95 |
| Jan 11 2019 |
29377 |
654.95 |
| Jan 04 2019 |
29555 |
654.95 |
| Dec 28 2018 |
29459 |
654.95 |
| Dec 21 2018 |
29239 |
654.95 |
| Dec 14 2018 |
29468 |
654.95 |
| Dec 07 2018 |
29855 |
654.95 |
| Nov 30 2018 |
30371 |
656.57 |
| Nov 23 2018 |
31149 |
666.3 |
| Nov 16 2018 |
31932 |
666.3 |
| Nov 09 2018 |
31654 |
653.87 |
| Nov 02 2018 |
32437 |
665.1 |
| Oct 26 2018 |
32351 |
665.1 |
| Oct 19 2018 |
32570 |
665.1 |
| Oct 12 2018 |
32352 |
665.1 |
| Oct 05 2018 |
32129 |
665.1 |
| Sep 28 2018 |
32252 |
665.1 |
| Sep 21 2018 |
32384 |
665.1 |
| Sep 14 2018 |
32021 |
668.12 |
| Sep 07 2018 |
31744 |
668.12 |
| Aug 31 2018 |
31423 |
668.12 |
| Aug 24 2018 |
31324 |
668.12 |
| Aug 17 2018 |
31319 |
668.12 |
| Aug 10 2018 |
31340 |
668.12 |
| Aug 03 2018 |
31376 |
668.12 |
| Jul 27 2018 |
31393 |
668.12 |
| Jul 20 2018 |
31425 |
668.12 |
| Jul 13 2018 |
31427 |
668.12 |
| Jul 06 2018 |
31403 |
668.12 |
| Jun 29 2018 |
31490 |
668.12 |
| Jun 22 2018 |
31490 |
668.12 |
| Jun 15 2018 |
31509 |
668.12 |
| Jun 08 2018 |
31553 |
668.12 |
| Jun 01 2018 |
31528 |
668.12 |
| May 25 2018 |
31565 |
668.12 |
| May 18 2018 |
31502 |
668.12 |
| May 11 2018 |
31532 |
668.12 |
| May 04 2018 |
31655 |
668.12 |
| Apr 27 2018 |
31640 |
668.12 |
| Apr 20 2018 |
31711 |
668.12 |
| Apr 13 2018 |
31702 |
668.12 |
| Apr 06 2018 |
31702 |
668.12 |
| Mar 30 2018 |
31700 |
668.12 |
| Mar 23 2018 |
31700 |
668.12 |
| Mar 16 2018 |
31681 |
668.12 |
| Mar 09 2018 |
31681 |
668.12 |
| Mar 02 2018 |
31689 |
668.12 |
| Feb 23 2018 |
31682 |
668.12 |
| Feb 16 2018 |
31700 |
668.12 |
| Feb 09 2018 |
31689 |
668.12 |
| Feb 02 2018 |
31717 |
668.12 |
| Jan 26 2018 |
31749 |
668.12 |
| Jan 19 2018 |
31628 |
668.12 |
| Jan 12 2018 |
31148 |
668.12 |
| Jan 05 2018 |
31311 |
668.12 |
| Dec 29 2017 |
31418 |
668.12 |
| Dec 22 2017 |
31407 |
668.12 |
| Dec 15 2017 |
31439 |
668.12 |
| Dec 08 2017 |
31897 |
668.12 |
| Dec 01 2017 |
32248 |
668.12 |
| Nov 24 2017 |
31327 |
647.95 |
| Nov 17 2017 |
31707 |
647.95 |
| Nov 10 2017 |
32614 |
647.95 |
| Nov 03 2017 |
32829 |
647.95 |
| Oct 27 2017 |
33085 |
647.95 |
| Oct 20 2017 |
33034 |
647.95 |
| Oct 13 2017 |
32674 |
647.95 |
| Oct 06 2017 |
32373 |
647.95 |
| Sep 29 2017 |
32359 |
647.95 |
| Sep 22 2017 |
32214 |
647.95 |
| Sep 15 2017 |
32633 |
655.14 |
| Sep 08 2017 |
32174 |
655.14 |
| Sep 01 2017 |
32199 |
655.14 |
| Aug 25 2017 |
32175 |
655.14 |
| Aug 18 2017 |
32202 |
655.14 |
| Aug 11 2017 |
32028 |
655.14 |
| Aug 04 2017 |
32053 |
655.14 |
| Jul 28 2017 |
32050 |
655.14 |
| Jul 21 2017 |
32088 |
655.14 |
| Jul 14 2017 |
32077 |
655.14 |
| Jul 07 2017 |
32071 |
655.14 |
| Jun 30 2017 |
32082 |
655.14 |
| Jun 23 2017 |
32081 |
655.14 |
| Jun 16 2017 |
32095 |
655.14 |
| Jun 09 2017 |
32064 |
655.14 |
| Jun 02 2017 |
32067 |
655.14 |
| May 26 2017 |
31828 |
655.14 |
| May 19 2017 |
31875 |
655.14 |
| May 12 2017 |
31811 |
655.14 |
| May 05 2017 |
31686 |
655.14 |
| Apr 28 2017 |
31638 |
655.14 |
| Apr 21 2017 |
31605 |
655.14 |
| Apr 14 2017 |
31660 |
655.14 |
| Apr 07 2017 |
31661 |
655.14 |
| Mar 31 2017 |
31660 |
655.14 |
| Mar 24 2017 |
31662 |
655.14 |
| Mar 17 2017 |
31657 |
655.14 |
| Mar 10 2017 |
31678 |
655.14 |
| Mar 03 2017 |
31678 |
655.14 |
| Feb 24 2017 |
31680 |
655.14 |
| Feb 17 2017 |
31700 |
655.14 |
| Feb 10 2017 |
31727 |
655.14 |
| Feb 03 2017 |
31725 |
655.14 |
| Jan 27 2017 |
31679 |
655.14 |
| Jan 20 2017 |
31694 |
655.14 |
| Jan 13 2017 |
31739 |
655.14 |
| Jan 06 2017 |
32106 |
655.14 |
| Dec 30 2016 |
32193 |
655.14 |
| Dec 23 2016 |
32185 |
655.14 |
| Dec 16 2016 |
32222 |
655.14 |
| Dec 09 2016 |
32483 |
655.14 |
| Dec 02 2016 |
33246 |
655.14 |
| Nov 11 2016 |
32370 |
624.98 |
| Nov 04 2016 |
32592 |
624.98 |
| Oct 28 2016 |
32598 |
624.98 |
| Oct 21 2016 |
32760 |
624.98 |
| Oct 14 2016 |
32883 |
624.98 |
| Oct 07 2016 |
32694 |
624.98 |
| Sep 30 2016 |
32670 |
624.98 |
| Sep 23 2016 |
32116 |
624.98 |
| Sep 16 2016 |
31580 |
624.98 |
| Sep 09 2016 |
31045 |
624.98 |
| Sep 02 2016 |
30960 |
624.98 |
| Aug 26 2016 |
31006 |
624.98 |
| Aug 19 2016 |
30447 |
624.98 |
| Aug 12 2016 |
30440 |
624.98 |
| Aug 05 2016 |
30461 |
624.98 |
| Jul 29 2016 |
30463 |
624.98 |
| Jul 22 2016 |
30430 |
624.98 |
| Jun 28 2016 |
30432 |
624.98 |
| Jun 21 2016 |
30517 |
624.98 |
| Jun 14 2016 |
30517 |
624.98 |
| Jun 07 2016 |
30519 |
624.98 |
| May 31 2016 |
30526 |
624.98 |
| May 24 2016 |
30526 |
624.98 |
| May 17 2016 |
30499 |
624.98 |
| May 10 2016 |
30500 |
624.98 |
| May 03 2016 |
30506 |
624.98 |
| Apr 26 2016 |
30501 |
624.98 |
| Apr 19 2016 |
30454 |
624.98 |
| Apr 12 2016 |
30522 |
624.98 |
| Apr 05 2016 |
30522 |
624.98 |
| Mar 29 2016 |
30522 |
624.98 |
| Mar 22 2016 |
30501 |
624.98 |
| Mar 15 2016 |
30502 |
624.98 |
| Mar 08 2016 |
30526 |
624.98 |
| Mar 01 2016 |
30521 |
624.98 |
| Feb 23 2016 |
30517 |
624.98 |
| Feb 16 2016 |
30431 |
624.98 |
| Feb 09 2016 |
30431 |
624.98 |
| Feb 02 2016 |
30367 |
624.98 |
| Jan 26 2016 |
30412 |
624.98 |
| Jan 19 2016 |
30426 |
624.98 |
| Jan 12 2016 |
29995 |
624.98 |
| Jan 05 2016 |
30474 |
624.98 |
| Dec 29 2015 |
30510 |
624.98 |
| Dec 22 2015 |
30278 |
624.98 |
| Dec 15 2015 |
30142 |
624.98 |
| Dec 08 2015 |
30501 |
624.98 |
| Dec 01 2015 |
30633 |
624.98 |
| Nov 24 2015 |
31077 |
634.55 |
| Nov 17 2015 |
30933 |
637.17 |
| Nov 10 2015 |
28588 |
605.25 |
| Nov 03 2015 |
28699 |
605.25 |
| Oct 27 2015 |
28829 |
605.25 |
| Oct 20 2015 |
28832 |
605.25 |
| Oct 13 2015 |
27396 |
596.7 |
| Oct 06 2015 |
27369 |
596.7 |
| Sep 29 2015 |
27322 |
596.7 |
| Sep 22 2015 |
10781 |
596.7 |
| Sep 15 2015 |
15181 |
601.22 |
| Sep 14 2015 |
26648 |
601.22 |
| Sep 07 2015 |
26550 |
601.22 |
| Aug 31 2015 |
26640 |
601.22 |
| Aug 24 2015 |
26531 |
601.22 |
| Aug 17 2015 |
26578 |
601.22 |
| Aug 10 2015 |
26598 |
601.22 |
| Aug 03 2015 |
26598 |
601.22 |
| Jul 27 2015 |
26598 |
601.22 |
| Jul 20 2015 |
26597 |
601.22 |
| Jul 13 2015 |
26598 |
601.22 |
| Jul 06 2015 |
26598 |
601.22 |
| Jun 29 2015 |
26598 |
601.22 |
| Jun 22 2015 |
26598 |
601.22 |
| Jun 15 2015 |
26598 |
601.22 |
| Jun 08 2015 |
26790 |
601.22 |
| Jun 01 2015 |
26790 |
601.22 |
| May 25 2015 |
26790 |
601.22 |
| May 18 2015 |
26790 |
601.22 |
| May 11 2015 |
26790 |
601.22 |
| May 04 2015 |
26790 |
601.22 |
| Apr 27 2015 |
26760 |
601.22 |
| Apr 20 2015 |
26743 |
601.22 |
| Apr 13 2015 |
26742 |
601.22 |
| Apr 06 2015 |
26781 |
601.22 |
| Mar 30 2015 |
26781 |
601.22 |
| Mar 23 2015 |
26804 |
601.22 |
| Mar 16 2015 |
26774 |
601.22 |
| Mar 09 2015 |
26773 |
601.22 |
| Mar 02 2015 |
26754 |
601.22 |
| Feb 23 2015 |
26573 |
601.22 |
| Feb 16 2015 |
26543 |
601.22 |
| Feb 09 2015 |
26553 |
601.22 |
| Feb 02 2015 |
26563 |
601.22 |
| Jan 26 2015 |
26543 |
601.22 |
| Jan 19 2015 |
26518 |
601.22 |
| Jan 12 2015 |
26371 |
601.22 |
| Jan 05 2015 |
26700 |
601.22 |
| Dec 29 2014 |
26707 |
601.22 |
| Dec 22 2014 |
26768 |
601.22 |
| Dec 15 2014 |
26377 |
601.22 |
| Dec 08 2014 |
26657 |
601.22 |
| Dec 01 2014 |
24497 |
573.19 |
| Nov 24 2014 |
24505 |
573.19 |
| Nov 17 2014 |
26597 |
595.19 |
| Nov 10 2014 |
27569 |
604.07 |
| Nov 03 2014 |
27515 |
604.07 |
| Oct 27 2014 |
27513 |
604.07 |
| Oct 20 2014 |
29774 |
631.74 |
| Oct 13 2014 |
29784 |
633.19 |
| Oct 06 2014 |
29235 |
633.19 |
| Sep 29 2014 |
29450 |
633.19 |
| Sep 22 2014 |
29882 |
637.82 |
| Sep 15 2014 |
28764 |
625.76 |
| Sep 08 2014 |
27577 |
614.11 |
| Sep 01 2014 |
27391 |
610.45 |
| Aug 25 2014 |
27449 |
610.45 |
| Aug 18 2014 |
27465 |
610.45 |
| Aug 11 2014 |
27464 |
610.45 |
| Aug 04 2014 |
27464 |
610.45 |
| Jul 28 2014 |
27464 |
610.45 |
| Jul 21 2014 |
27482 |
610.45 |
| Jul 14 2014 |
27483 |
610.45 |
| Jul 07 2014 |
27483 |
610.45 |
| Jun 30 2014 |
27483 |
610.45 |
| Jun 23 2014 |
27483 |
610.45 |
| Jun 16 2014 |
27483 |
610.45 |
| Jun 09 2014 |
27483 |
610.45 |
| Jun 02 2014 |
27483 |
610.45 |
| May 26 2014 |
27483 |
610.45 |
| May 19 2014 |
27483 |
610.45 |
| May 12 2014 |
27484 |
610.45 |
| May 05 2014 |
27484 |
610.45 |
| Apr 28 2014 |
27485 |
610.45 |
| Apr 21 2014 |
27485 |
610.45 |
| Apr 14 2014 |
27499 |
610.45 |
| Apr 07 2014 |
27499 |
610.45 |
| Mar 31 2014 |
27500 |
610.45 |
| Mar 24 2014 |
27500 |
610.45 |
| Mar 17 2014 |
27500 |
610.45 |
| Mar 10 2014 |
27499 |
610.45 |
| Mar 03 2014 |
27499 |
610.45 |
| Feb 24 2014 |
27493 |
610.45 |
| Feb 17 2014 |
27514 |
610.45 |
| Feb 10 2014 |
27512 |
610.45 |
| Feb 03 2014 |
27508 |
610.45 |
| Jan 27 2014 |
27566 |
610.45 |
| Jan 20 2014 |
27511 |
610.45 |
| Jan 13 2014 |
27335 |
610.45 |
| Jan 06 2014 |
27269 |
610.45 |
| Dec 30 2013 |
27433 |
610.45 |
| Dec 23 2013 |
27229 |
610.45 |
| Dec 16 2013 |
26987 |
610.45 |
| Dec 09 2013 |
27028 |
610.45 |
| Dec 02 2013 |
27318 |
610.45 |
| Nov 25 2013 |
27802 |
610.45 |
| Nov 18 2013 |
28063 |
613.58 |
| Nov 11 2013 |
28100 |
613.58 |
| Nov 04 2013 |
27979 |
613.58 |
| Oct 28 2013 |
27703 |
613.55 |
| Oct 21 2013 |
26638 |
608.39 |
| Oct 14 2013 |
26655 |
608.39 |
| Oct 07 2013 |
26254 |
608.39 |
| Sep 30 2013 |
26099 |
608.39 |
| Sep 23 2013 |
26424 |
613.88 |
| Sep 16 2013 |
26305 |
616.69 |
| Sep 09 2013 |
26380 |
619.84 |
| Sep 02 2013 |
26572 |
619.84 |
| Aug 26 2013 |
26514 |
619.84 |
| Aug 19 2013 |
26537 |
619.84 |
| Aug 12 2013 |
26537 |
619.84 |
| Aug 05 2013 |
26539 |
619.84 |
| Jul 29 2013 |
26540 |
619.84 |
| Jul 22 2013 |
26585 |
619.84 |
| Jul 15 2013 |
26585 |
619.84 |
| Jul 08 2013 |
26586 |
619.84 |
| Jul 01 2013 |
26586 |
619.84 |
| Jun 24 2013 |
26587 |
619.84 |
| Jun 17 2013 |
26587 |
619.84 |
| Jun 10 2013 |
26587 |
619.84 |
| Jun 03 2013 |
26587 |
619.84 |
| May 27 2013 |
26587 |
619.84 |
| May 20 2013 |
26587 |
619.84 |
| May 13 2013 |
26587 |
619.84 |
| May 06 2013 |
26587 |
619.84 |
| Apr 29 2013 |
26587 |
619.84 |
| Apr 22 2013 |
26550 |
619.84 |
| Apr 15 2013 |
26558 |
619.84 |
| Apr 08 2013 |
26558 |
619.84 |
| Apr 01 2013 |
26558 |
619.84 |
| Mar 25 2013 |
26543 |
619.84 |
| Mar 18 2013 |
26543 |
619.84 |
| Mar 11 2013 |
26543 |
619.84 |
| Mar 04 2013 |
26543 |
619.84 |
| Feb 25 2013 |
26543 |
619.84 |
| Feb 18 2013 |
26541 |
619.84 |
| Feb 11 2013 |
26550 |
619.84 |
| Feb 04 2013 |
26515 |
619.84 |
| Jan 28 2013 |
26571 |
619.84 |
| Jan 21 2013 |
26583 |
619.84 |
| Jan 14 2013 |
26701 |
619.84 |
| Jan 07 2013 |
26654 |
619.84 |
| Dec 31 2012 |
26635 |
619.84 |
| Dec 24 2012 |
26645 |
619.84 |
| Dec 17 2012 |
26630 |
619.84 |
| Dec 10 2012 |
26377 |
619.84 |
| Dec 03 2012 |
25020 |
597.81 |
| Nov 26 2012 |
23939 |
584.55 |
| Nov 19 2012 |
23992 |
584.55 |
| Nov 12 2012 |
24118 |
584.55 |
| Nov 05 2012 |
24093 |
584.55 |
| Oct 29 2012 |
23866 |
578.7 |
| Oct 22 2012 |
23667 |
578.7 |
| Oct 15 2012 |
23435 |
578.7 |
| Oct 02 2012 |
23218 |
588 |
| Sep 26 2012 |
23162 |
588 |
| Sep 20 2012 |
23958 |
603.4 |
| Sep 13 2012 |
23605 |
603.4 |
| Jan 19 2012 |
24096 |
622.67 |
| Dec 29 2011 |
25028 |
641.54 |
| Dec 13 2011 |
24734 |
641.51 |
| Dec 09 2011 |
25361 |
654.29 |
| Dec 01 2011 |
24854 |
642.66 |
| Nov 25 2011 |
25165 |
642.66 |
| Nov 17 2011 |
24904 |
639.07 |
| Nov 10 2011 |
23977 |
617.01 |
| Nov 04 2011 |
23995 |
616.71 |
| Oct 28 2011 |
25054 |
636.42 |
| Oct 21 2011 |
25140 |
635.72 |
| Oct 14 2011 |
24915 |
635.04 |
| Oct 07 2011 |
19572 |
559.33 |
| Sep 30 2011 |
20038 |
569.39 |
| Sep 27 2011 |
19535 |
569.4 |
| Sep 23 2011 |
19435 |
569.42 |
| Sep 16 2011 |
18778 |
569.46 |
| Sep 09 2011 |
18238 |
569.49 |
| Jan 13 2011 |
17991 |
570.01 |
| Dec 28 2010 |
18205 |
570.03 |
| Dec 14 2010 |
18013 |
570.04 |
| Dec 03 2010 |
17907 |
565.17 |
| Nov 26 2010 |
18859 |
580.19 |
| Nov 19 2010 |
15649 |
530.25 |
| Nov 12 2010 |
15954 |
539.35 |
| Nov 04 2010 |
16512 |
545.26 |
| Oct 28 2010 |
16038 |
545.29 |
| Oct 22 2010 |
15898 |
545.48 |
| Oct 14 2010 |
15704 |
545.51 |
| Oct 05 2010 |
14657 |
546.29 |
| Sep 29 2010 |
14446 |
538.08 |
| Sep 24 2010 |
14243 |
543.58 |
| Sep 17 2010 |
13896 |
548.01 |
| Sep 10 2010 |
13614 |
548.01 |
| Aug 15 2010 |
10983 |
538.08 |
| Jan 29 2010 |
13579 |
548.01 |
| Jan 15 2010 |
13523 |
548.01 |
| Jan 08 2010 |
13378 |
548.01 |
| Dec 18 2009 |
12933 |
548.01 |
| Dec 09 2009 |
12939 |
551.77 |
| Dec 04 2009 |
12579 |
551.77 |
| Nov 27 2009 |
12467 |
551.77 |
| Nov 20 2009 |
12489 |
561.2 |
| Nov 13 2009 |
11480 |
554.13 |
| Nov 06 2009 |
11772 |
564 |
| Oct 30 2009 |
16308 |
612.1 |
| Oct 23 2009 |
16559 |
628.74 |
| Oct 16 2009 |
16281 |
628.74 |
| Oct 09 2009 |
16094 |
628.74 |
| Oct 02 2009 |
15310 |
628.74 |
| Sep 25 2009 |
14943 |
646.31 |
| Sep 18 2009 |
15052 |
666.28 |
| Sep 11 2009 |
14897 |
666.28 |
| Jan 30 2009 |
14665 |
666.28 |
| Jan 09 2009 |
13300 |
666.28 |
| Dec 18 2008 |
13050 |
666.28 |
| Dec 12 2008 |
13178 |
679.52 |
| Dec 05 2008 |
13219 |
679.52 |
| Nov 28 2008 |
12783 |
679.52 |
| Nov 21 2008 |
12558 |
672.43 |
| Nov 14 2008 |
11874 |
654.11 |
| Nov 07 2008 |
11721 |
654.11 |
| Oct 31 2008 |
10142 |
615.57 |
| Oct 24 2008 |
9598 |
608.44 |
| Oct 17 2008 |
8649 |
607.58 |
| Oct 10 2008 |
8360 |
607.58 |
| Oct 03 2008 |
7093 |
582.52 |
| Sep 26 2008 |
6738 |
588.97 |
| Sep 19 2008 |
6808 |
600.72 |
| Feb 01 2008 |
6475 |
600.72 |
| Dec 12 2007 |
6235 |
594.48 |
| Dec 07 2007 |
6186 |
594.48 |
| Nov 30 2007 |
6128 |
598.09 |
| Nov 23 2007 |
6231 |
608.87 |
| Nov 16 2007 |
6401 |
608.87 |
| Nov 09 2007 |
6222 |
602.3 |
| Nov 02 2007 |
5987 |
598.62 |
| Oct 26 2007 |
5765 |
589.7 |
| Oct 19 2007 |
5614 |
590.77 |
| Oct 12 2007 |
5499 |
590.77 |
| Oct 05 2007 |
5062 |
590.77 |
| Sep 28 2007 |
4863 |
581.57 |
| Sep 21 2007 |
4340 |
568.1 |
| Sep 14 2007 |
4203 |
568.1 |
| Aug 24 2007 |
4098 |
568.1 |
| Dec 14 2006 |
3798 |
564.57 |
| Dec 08 2006 |
3766 |
564.57 |
| Dec 01 2006 |
3705 |
568.08 |
| Nov 24 2006 |
3620 |
568.08 |
| Nov 17 2006 |
3305 |
568.08 |
| Nov 10 2006 |
3168 |
567.39 |
| Nov 03 2006 |
2907 |
567.39 |
| Oct 27 2006 |
2690 |
567.39 |
| Oct 20 2006 |
2365 |
567.39 |
| Oct 13 2006 |
1974 |
567.39 |
| Oct 06 2006 |
1603 |
567.39 |
| Sep 29 2006 |
1025 |
590 |
