| Oct 28 2013 |
5590 |
365.67 |
| Oct 21 2013 |
5467 |
365.67 |
| Oct 14 2013 |
5434 |
365.67 |
| Oct 07 2013 |
3905 |
338.62 |
| Sep 30 2013 |
3885 |
338.62 |
| Sep 23 2013 |
3905 |
339.44 |
| Sep 16 2013 |
3923 |
339.44 |
| Sep 09 2013 |
3934 |
339.44 |
| Sep 02 2013 |
3961 |
339.44 |
| Aug 26 2013 |
3955 |
339.44 |
| Aug 19 2013 |
3962 |
339.44 |
| Aug 12 2013 |
3963 |
339.44 |
| Aug 05 2013 |
3964 |
339.44 |
| Jul 29 2013 |
3964 |
339.44 |
| Jul 22 2013 |
3979 |
339.44 |
| Jul 15 2013 |
3979 |
339.44 |
| Jul 08 2013 |
3978 |
339.44 |
| Jul 01 2013 |
3978 |
339.44 |
| Jun 24 2013 |
3978 |
339.44 |
| Jun 17 2013 |
3978 |
339.44 |
| Jun 10 2013 |
3978 |
339.44 |
| Jun 03 2013 |
3978 |
339.44 |
| May 27 2013 |
3978 |
339.44 |
| May 20 2013 |
3978 |
339.44 |
| May 13 2013 |
3978 |
339.44 |
| May 06 2013 |
3978 |
339.44 |
| Apr 29 2013 |
3978 |
339.44 |
| Apr 22 2013 |
3974 |
339.44 |
| Apr 15 2013 |
3981 |
339.44 |
| Apr 08 2013 |
3981 |
339.44 |
| Apr 01 2013 |
3981 |
339.44 |
| Mar 25 2013 |
3982 |
339.44 |
| Mar 18 2013 |
3982 |
339.44 |
| Mar 11 2013 |
3982 |
339.44 |
| Mar 04 2013 |
3982 |
339.44 |
| Feb 25 2013 |
3982 |
339.44 |
| Feb 18 2013 |
3991 |
339.44 |
| Feb 11 2013 |
3999 |
339.44 |
| Feb 04 2013 |
3978 |
339.44 |
| Jan 28 2013 |
4008 |
339.44 |
| Jan 21 2013 |
4018 |
339.44 |
| Jan 14 2013 |
4072 |
339.44 |
| Jan 07 2013 |
4047 |
339.44 |
| Dec 31 2012 |
4053 |
339.44 |
| Dec 24 2012 |
4052 |
339.44 |
| Dec 17 2012 |
4069 |
339.44 |
| Dec 10 2012 |
4031 |
339.44 |
| Dec 03 2012 |
4094 |
339.44 |
| Nov 26 2012 |
3992 |
339.09 |
| Nov 19 2012 |
4055 |
339.09 |
| Nov 12 2012 |
4055 |
339.09 |
| Nov 05 2012 |
3691 |
331.42 |
| Oct 29 2012 |
3730 |
331.42 |
| Oct 22 2012 |
4535 |
346.23 |
| Oct 15 2012 |
5009 |
354.9 |
| Oct 02 2012 |
5272 |
359.51 |
| Sep 26 2012 |
5311 |
359.51 |
| Sep 20 2012 |
5269 |
359.51 |
| Sep 13 2012 |
5221 |
359.51 |
| Jan 19 2012 |
4659 |
358.74 |
| Dec 29 2011 |
4586 |
358.77 |
| Dec 13 2011 |
4525 |
358.79 |
| Dec 09 2011 |
4549 |
358.8 |
| Dec 01 2011 |
5121 |
369.77 |
| Nov 25 2011 |
5158 |
369.77 |
| Nov 17 2011 |
5132 |
369.78 |
| Nov 10 2011 |
5853 |
381.23 |
| Nov 04 2011 |
10887 |
447.45 |
| Oct 28 2011 |
10833 |
447.45 |
| Oct 21 2011 |
10955 |
447.45 |
| Oct 14 2011 |
10826 |
447.45 |
| Oct 07 2011 |
10547 |
447.45 |
| Sep 30 2011 |
10464 |
447.45 |
| Sep 27 2011 |
10212 |
447.45 |
| Sep 23 2011 |
10122 |
447.45 |
| Sep 16 2011 |
9856 |
447.45 |
| Sep 09 2011 |
9626 |
447.45 |
| Jan 13 2011 |
9510 |
447.45 |
| Dec 28 2010 |
9712 |
447.45 |
| Dec 14 2010 |
8445 |
430.69 |
| Dec 03 2010 |
7048 |
410.32 |
| Nov 26 2010 |
7022 |
409.82 |
| Nov 19 2010 |
4206 |
359.39 |
| Nov 12 2010 |
4127 |
359.36 |
| Nov 04 2010 |
4069 |
359.33 |
| Oct 28 2010 |
3963 |
360.7 |
| Oct 22 2010 |
4185 |
366.61 |
| Oct 14 2010 |
4039 |
365.47 |
| Oct 05 2010 |
3669 |
362.02 |
| Sep 29 2010 |
3740 |
362.02 |
| Sep 24 2010 |
3613 |
362.02 |
| Sep 17 2010 |
3503 |
362.02 |
| Sep 10 2010 |
3460 |
362.02 |
| Aug 15 2010 |
3067 |
362.02 |
| Jan 29 2010 |
3485 |
362.02 |
| Jan 15 2010 |
3454 |
362.02 |
| Jan 08 2010 |
3354 |
362.02 |
| Dec 18 2009 |
2974 |
356.33 |
| Dec 09 2009 |
2947 |
356.33 |
| Dec 04 2009 |
3113 |
364.36 |
| Nov 27 2009 |
3131 |
364.36 |
| Nov 20 2009 |
3044 |
364.36 |
| Nov 13 2009 |
2898 |
364.36 |
| Nov 06 2009 |
2872 |
364.36 |
| Oct 30 2009 |
2992 |
352.47 |
| Oct 23 2009 |
2864 |
352.47 |
| Oct 16 2009 |
3076 |
358.15 |
| Oct 09 2009 |
3046 |
358.15 |
| Oct 02 2009 |
2981 |
358.15 |
| Sep 25 2009 |
2860 |
358.15 |
| Sep 18 2009 |
2801 |
358.15 |
| Sep 11 2009 |
2785 |
358.15 |
| Jan 30 2009 |
2740 |
358.15 |
| Jan 09 2009 |
2578 |
358.15 |
| Dec 18 2008 |
2410 |
358.15 |
| Dec 12 2008 |
2420 |
358.15 |
| Dec 05 2008 |
2408 |
358.15 |
| Nov 28 2008 |
2372 |
358.15 |
| Nov 21 2008 |
2691 |
370.44 |
| Nov 14 2008 |
2612 |
370.44 |
