Nov 03 2017 |
22860 |
525.71 |
Oct 27 2017 |
22908 |
525.71 |
Oct 20 2017 |
22851 |
525.71 |
Oct 13 2017 |
22555 |
525.71 |
Oct 06 2017 |
22341 |
525.71 |
Sep 29 2017 |
22320 |
525.71 |
Sep 22 2017 |
22203 |
525.71 |
Sep 15 2017 |
22158 |
525.71 |
Sep 08 2017 |
21919 |
525.71 |
Sep 01 2017 |
21940 |
525.71 |
Aug 25 2017 |
21927 |
525.71 |
Aug 18 2017 |
21959 |
525.71 |
Aug 11 2017 |
21848 |
525.71 |
Aug 04 2017 |
21872 |
525.71 |
Jul 28 2017 |
21868 |
525.71 |
Jul 21 2017 |
21893 |
525.71 |
Jul 14 2017 |
21896 |
525.71 |
Jul 07 2017 |
21890 |
525.71 |
Jun 30 2017 |
21898 |
525.71 |
Jun 23 2017 |
21898 |
525.71 |
Jun 16 2017 |
21894 |
525.71 |
Jun 09 2017 |
21866 |
525.71 |
Jun 02 2017 |
21872 |
525.71 |
May 26 2017 |
21689 |
525.71 |
May 19 2017 |
21714 |
525.71 |
May 12 2017 |
21653 |
525.71 |
May 05 2017 |
21577 |
525.71 |
Apr 28 2017 |
21544 |
525.71 |
Apr 21 2017 |
21513 |
525.71 |
Apr 14 2017 |
21548 |
525.71 |
Apr 07 2017 |
21549 |
525.71 |
Mar 31 2017 |
21548 |
525.71 |
Mar 24 2017 |
21550 |
525.71 |
Mar 17 2017 |
21543 |
525.71 |
Mar 10 2017 |
21563 |
525.71 |
Mar 03 2017 |
21563 |
525.71 |
Feb 24 2017 |
21566 |
525.71 |
Feb 17 2017 |
21584 |
525.71 |
Feb 10 2017 |
21606 |
525.71 |
Feb 03 2017 |
21601 |
525.71 |
Jan 27 2017 |
21582 |
525.71 |
Jan 20 2017 |
21603 |
525.71 |
Jan 13 2017 |
21634 |
525.71 |
Jan 06 2017 |
21919 |
525.71 |
Dec 30 2016 |
22004 |
525.71 |
Dec 23 2016 |
22000 |
525.71 |
Dec 16 2016 |
22059 |
525.71 |
Dec 09 2016 |
22352 |
527.21 |
Dec 02 2016 |
20362 |
502.79 |
Nov 25 2016 |
19021 |
490.98 |
Nov 18 2016 |
19105 |
489.23 |
Nov 11 2016 |
16817 |
466.22 |
Nov 04 2016 |
16679 |
464.9 |
Oct 28 2016 |
16616 |
464.9 |
Oct 21 2016 |
16767 |
464.9 |
Oct 14 2016 |
16625 |
464.9 |
Oct 07 2016 |
16513 |
464.73 |
Sep 30 2016 |
16503 |
464.73 |
Sep 23 2016 |
16215 |
464.73 |
Sep 16 2016 |
15897 |
464.73 |
Sep 09 2016 |
15762 |
464.73 |
Sep 02 2016 |
15700 |
464.73 |
Aug 26 2016 |
15732 |
464.73 |
Aug 19 2016 |
15401 |
464.73 |
Aug 12 2016 |
15388 |
464.73 |
Aug 05 2016 |
15406 |
464.73 |
Jul 29 2016 |
15407 |
464.73 |
Jul 22 2016 |
15385 |
464.73 |
Jun 28 2016 |
15387 |
464.73 |
Jun 21 2016 |
15443 |
464.73 |
Jun 14 2016 |
15443 |
464.73 |
Jun 07 2016 |
15443 |
464.73 |
May 31 2016 |
15453 |
464.73 |
May 24 2016 |
15453 |
464.73 |
May 17 2016 |
15439 |
464.73 |
May 10 2016 |
15439 |
464.73 |
May 03 2016 |
15440 |
464.73 |
Apr 26 2016 |
15440 |
464.73 |
Apr 19 2016 |
15422 |
464.73 |
Apr 12 2016 |
15459 |
464.73 |
Apr 05 2016 |
15459 |
464.73 |
Mar 29 2016 |
15459 |
464.73 |
Mar 22 2016 |
15450 |
464.73 |
Mar 15 2016 |
15448 |
464.73 |
Mar 08 2016 |
15464 |
464.73 |
Mar 01 2016 |
15461 |
464.73 |
Feb 23 2016 |
15459 |
464.73 |
Feb 16 2016 |
15401 |
464.73 |
Feb 09 2016 |
15401 |
464.73 |
Feb 02 2016 |
15345 |
464.73 |
Jan 26 2016 |
15382 |
464.73 |
Jan 19 2016 |
15389 |
464.73 |
Jan 12 2016 |
14956 |
464.73 |
Jan 05 2016 |
15329 |
464.73 |
Dec 29 2015 |
15338 |
464.73 |
Dec 22 2015 |
15206 |
464.73 |
Dec 15 2015 |
14279 |
456.91 |
Dec 08 2015 |
14469 |
456.63 |
Dec 01 2015 |
14686 |
459.01 |
Nov 24 2015 |
14569 |
459.01 |
Nov 17 2015 |
15009 |
466.09 |
Nov 10 2015 |
15427 |
469.97 |
Nov 03 2015 |
17393 |
488.22 |
Oct 27 2015 |
17396 |
488.22 |
Oct 20 2015 |
17161 |
486.52 |
Oct 13 2015 |
16821 |
488.78 |
Oct 06 2015 |
19329 |
512.82 |
Sep 29 2015 |
25297 |
573.11 |
Sep 22 2015 |
22228 |
573.11 |
Sep 15 2015 |
25695 |
573.11 |
Sep 14 2015 |
24316 |
573.11 |
Sep 07 2015 |
24234 |
573.11 |
Aug 31 2015 |
24274 |
573.11 |
Aug 24 2015 |
24184 |
573.11 |
Aug 17 2015 |
24228 |
573.11 |
Aug 10 2015 |
24243 |
573.11 |
Aug 03 2015 |
24243 |
573.11 |
Jul 27 2015 |
24243 |
573.11 |
Jul 20 2015 |
24242 |
573.11 |
Jul 13 2015 |
24242 |
573.11 |
Jul 06 2015 |
24242 |
573.11 |
Jun 29 2015 |
24242 |
573.11 |
Jun 22 2015 |
24242 |
573.11 |
Jun 15 2015 |
24242 |
573.11 |
Jun 08 2015 |
24416 |
573.11 |
Jun 01 2015 |
24416 |
573.11 |
May 25 2015 |
24416 |
573.11 |
May 18 2015 |
24416 |
573.11 |
May 11 2015 |
24416 |
573.11 |
May 04 2015 |
24416 |
573.11 |
Apr 27 2015 |
24387 |
573.11 |
Apr 20 2015 |
24371 |
573.11 |
Apr 13 2015 |
24370 |
573.11 |
Apr 06 2015 |
24410 |
573.11 |
Mar 30 2015 |
24410 |
573.11 |
Mar 23 2015 |
24430 |
573.11 |
Mar 16 2015 |
24407 |
573.11 |
Mar 09 2015 |
24406 |
573.11 |
Mar 02 2015 |
24397 |
573.11 |
Feb 23 2015 |
24230 |
573.11 |
Feb 16 2015 |
24201 |
573.11 |
Feb 09 2015 |
24211 |
573.11 |
Feb 02 2015 |
24218 |
573.11 |
Jan 26 2015 |
24201 |
573.11 |
Jan 19 2015 |
24174 |
573.11 |
Jan 12 2015 |
24031 |
573.11 |
Jan 05 2015 |
24352 |
573.11 |
Dec 29 2014 |
24369 |
573.11 |
Dec 22 2014 |
24416 |
573.11 |
Dec 15 2014 |
23422 |
565.34 |
Dec 08 2014 |
23678 |
565.34 |
Dec 01 2014 |
23842 |
565.34 |
Sep 30 2013 |
11623 |
444.6 |
Sep 23 2013 |
11627 |
444.6 |
Sep 16 2013 |
11629 |
444.6 |
Sep 09 2013 |
11643 |
444.6 |
Sep 02 2013 |
11721 |
444.6 |
Aug 26 2013 |
11691 |
444.6 |
Aug 19 2013 |
11712 |
444.6 |
Aug 12 2013 |
11712 |
444.6 |
Aug 05 2013 |
11714 |
444.6 |
Jul 29 2013 |
11715 |
444.6 |
Jul 22 2013 |
11752 |
444.6 |
Jul 15 2013 |
11752 |
444.6 |
Jul 08 2013 |
11752 |
444.6 |
Jul 01 2013 |
11752 |
444.6 |
Jun 24 2013 |
11753 |
444.6 |
Jun 17 2013 |
11753 |
444.6 |
Jun 10 2013 |
11753 |
444.6 |
Jun 03 2013 |
11753 |
444.6 |
May 27 2013 |
11753 |
444.6 |
May 20 2013 |
11753 |
444.6 |
May 13 2013 |
11753 |
444.6 |
May 06 2013 |
11753 |
444.6 |
Apr 29 2013 |
11753 |
444.6 |
Apr 22 2013 |
11724 |
444.6 |
Apr 15 2013 |
11732 |
444.6 |
Apr 08 2013 |
11732 |
444.6 |
Apr 01 2013 |
11732 |
444.6 |
Mar 25 2013 |
11726 |
444.6 |
Mar 18 2013 |
11726 |
444.6 |
Mar 11 2013 |
11726 |
444.6 |
Mar 04 2013 |
11726 |
444.6 |
Feb 25 2013 |
11726 |
444.6 |
Feb 18 2013 |
11734 |
444.6 |
Feb 11 2013 |
11743 |
444.6 |
Feb 04 2013 |
11709 |
444.6 |
Jan 28 2013 |
11758 |
444.6 |
Jan 21 2013 |
11773 |
444.6 |
Jan 14 2013 |
11842 |
444.6 |
Jan 07 2013 |
11798 |
444.6 |
Dec 31 2012 |
11804 |
444.6 |
Dec 24 2012 |
11806 |
444.6 |
Dec 17 2012 |
11812 |
444.6 |
Dec 10 2012 |
11662 |
444.6 |
Dec 03 2012 |
11851 |
444.6 |
Nov 26 2012 |
11750 |
444.6 |
Nov 19 2012 |
11815 |
444.6 |
Nov 12 2012 |
11884 |
444.6 |
Nov 05 2012 |
11900 |
444.6 |
Oct 29 2012 |
12007 |
444.6 |
Oct 22 2012 |
12035 |
444.6 |
Oct 15 2012 |
11905 |
444.6 |
Sep 20 2012 |
15638 |
491.4 |
Sep 13 2012 |
13422 |
467.69 |
Jan 19 2012 |
12636 |
467.88 |
Dec 29 2011 |
12550 |
467.88 |
Dec 13 2011 |
12391 |
467.87 |
Dec 09 2011 |
12423 |
467.87 |
Dec 01 2011 |
12409 |
467.86 |
Nov 25 2011 |
12589 |
467.86 |
Nov 17 2011 |
12527 |
467.86 |
Nov 10 2011 |
12702 |
467.86 |
Nov 04 2011 |
12681 |
467.86 |
Oct 28 2011 |
12621 |
467.85 |
Oct 21 2011 |
12732 |
467.85 |
Oct 14 2011 |
12588 |
467.85 |
Oct 07 2011 |
12327 |
467.85 |
Sep 30 2011 |
12183 |
467.84 |
Sep 27 2011 |
11885 |
467.84 |
Sep 23 2011 |
9828 |
443.98 |
Oct 22 2010 |
10911 |
474.23 |
Oct 14 2010 |
10767 |
474.23 |
Oct 05 2010 |
10042 |
474.23 |
Sep 29 2010 |
10279 |
474.23 |
Sep 24 2010 |
9909 |
474.23 |
Sep 17 2010 |
9018 |
466.26 |
Sep 10 2010 |
8849 |
466.26 |
Aug 15 2010 |
8023 |
474.23 |
Jan 29 2010 |
8849 |
466.26 |
Jan 15 2010 |
8801 |
466.26 |
Jan 08 2010 |
8673 |
466.26 |
Dec 18 2009 |
8318 |
466.26 |
Dec 09 2009 |
8208 |
466.26 |
Dec 04 2009 |
8018 |
466.26 |
Nov 27 2009 |
7985 |
466.26 |
Nov 20 2009 |
7661 |
466.26 |
Nov 13 2009 |
7216 |
466.26 |
Nov 06 2009 |
7135 |
466.26 |
Oct 30 2009 |
10299 |
500.01 |
Oct 23 2009 |
9844 |
500.01 |
Oct 16 2009 |
9686 |
500.01 |
Oct 09 2009 |
9564 |
500.01 |
Oct 02 2009 |
9117 |
500.01 |
Sep 25 2009 |
9717 |
520.87 |
Sep 18 2009 |
9518 |
520.87 |
Sep 11 2009 |
9413 |
520.87 |
Jan 30 2009 |
9248 |
520.87 |
Jan 09 2009 |
8500 |
520.87 |
Dec 18 2008 |
8281 |
520.87 |
Dec 12 2008 |
8275 |
520.87 |
Dec 05 2008 |
8296 |
520.87 |
Nov 28 2008 |
7287 |
500.53 |
Nov 21 2008 |
7243 |
500.53 |
Nov 14 2008 |
7028 |
500.53 |