| Oct 19 2023 |
7816 |
544.59 |
| Oct 12 2023 |
7724 |
544.59 |
| Oct 05 2023 |
7501 |
544.59 |
| Sep 28 2023 |
7085 |
544.59 |
| Sep 21 2023 |
7074 |
544.59 |
| Sep 14 2023 |
7011 |
544.59 |
| Sep 07 2023 |
6136 |
520 |
| Aug 31 2023 |
6070 |
520 |
| Aug 24 2023 |
5979 |
520 |
| Aug 17 2023 |
6030 |
520 |
| Aug 10 2023 |
6032 |
520 |
| Aug 03 2023 |
6038 |
520 |
| Jul 27 2023 |
6023 |
520 |
| Jul 20 2023 |
6039 |
520 |
| Jul 13 2023 |
6039 |
520 |
| Jul 06 2023 |
6024 |
520 |
| Jun 29 2023 |
6003 |
520 |
| Jun 22 2023 |
6003 |
520 |
| Jun 15 2023 |
6003 |
520 |
| Jun 08 2023 |
6010 |
520 |
| Jun 01 2023 |
5970 |
520 |
| May 25 2023 |
5920 |
520 |
| May 18 2023 |
5919 |
520 |
| May 11 2023 |
5919 |
520 |
| May 04 2023 |
5892 |
520 |
| Apr 27 2023 |
5886 |
520 |
| Apr 20 2023 |
5886 |
520 |
| Apr 13 2023 |
5886 |
520 |
| Apr 06 2023 |
5892 |
520 |
| Mar 30 2023 |
5943 |
520 |
| Mar 23 2023 |
5943 |
520 |
| Mar 16 2023 |
5943 |
520 |
| Mar 09 2023 |
5943 |
520 |
| Mar 02 2023 |
5891 |
520 |
| Feb 23 2023 |
5896 |
520 |
| Feb 16 2023 |
5932 |
520 |
| Feb 09 2023 |
5953 |
520 |
| Feb 02 2023 |
5979 |
520 |
| Jan 26 2023 |
5981 |
520 |
| Jan 19 2023 |
5993 |
520 |
| Jan 12 2023 |
5894 |
520 |
| Jan 05 2023 |
6362 |
520 |
| Dec 29 2022 |
6358 |
520 |
| Dec 22 2022 |
8332 |
520 |
| Dec 15 2022 |
8255 |
520 |
| Dec 08 2022 |
8284 |
520 |
| Dec 01 2022 |
8193 |
520 |
| Nov 24 2022 |
8183 |
520 |
| Nov 17 2022 |
8086 |
520 |
| Nov 10 2022 |
8068 |
520 |
| Nov 03 2022 |
7899 |
520 |
| Oct 27 2022 |
7599 |
520 |
| Oct 20 2022 |
6778 |
495.41 |
| Oct 13 2022 |
6750 |
495.41 |
| Oct 06 2022 |
6420 |
495.41 |
| Sep 29 2022 |
6233 |
495.41 |
| Dec 22 2015 |
7426 |
385.35 |
| Dec 15 2015 |
7351 |
385.35 |
| Dec 08 2015 |
7486 |
385.35 |
| Dec 01 2015 |
7437 |
385.35 |
| Nov 24 2015 |
7385 |
385.35 |
| Nov 17 2015 |
7171 |
385.35 |
| Nov 10 2015 |
7118 |
385.35 |
| Nov 03 2015 |
7159 |
385.35 |
| Oct 27 2015 |
7169 |
385.35 |
| Oct 20 2015 |
7110 |
385.35 |
| Oct 13 2015 |
6824 |
385.35 |
| Oct 06 2015 |
6718 |
383.64 |
| Sep 29 2015 |
6764 |
383.64 |
| Sep 22 2015 |
20308 |
383.64 |
| Sep 15 2015 |
19731 |
383.64 |
| Sep 14 2015 |
6623 |
383.64 |
| Sep 07 2015 |
6653 |
383.64 |
| Aug 31 2015 |
6628 |
383.64 |
| Aug 24 2015 |
6589 |
383.64 |
| Aug 17 2015 |
6595 |
383.64 |
| Aug 10 2015 |
6599 |
383.64 |
| Aug 03 2015 |
6599 |
383.64 |
| Jul 27 2015 |
6599 |
383.64 |
| Jul 20 2015 |
6599 |
383.64 |
| Jul 13 2015 |
6599 |
383.64 |
| Jul 06 2015 |
6599 |
383.64 |
| Jun 29 2015 |
6599 |
383.64 |
| Jun 22 2015 |
6599 |
383.64 |
| Jun 15 2015 |
6599 |
383.64 |
| Jun 08 2015 |
6661 |
383.64 |
| Jun 01 2015 |
6661 |
383.64 |
| May 25 2015 |
6661 |
383.64 |
| May 18 2015 |
6661 |
383.64 |
| May 11 2015 |
6661 |
383.64 |
| May 04 2015 |
6661 |
383.64 |
| Apr 27 2015 |
6658 |
383.64 |
| Apr 20 2015 |
6651 |
383.64 |
| Apr 13 2015 |
6650 |
383.64 |
| Apr 06 2015 |
6656 |
383.64 |
| Mar 30 2015 |
6656 |
383.64 |
| Mar 23 2015 |
6667 |
383.64 |
| Mar 16 2015 |
6662 |
383.64 |
| Mar 09 2015 |
6661 |
383.64 |
| Mar 02 2015 |
6653 |
383.64 |
| Feb 23 2015 |
6591 |
383.64 |
| Feb 16 2015 |
6590 |
383.64 |
| Feb 09 2015 |
6599 |
383.64 |
| Feb 02 2015 |
6602 |
383.64 |
| Jan 26 2015 |
6602 |
383.64 |
| Jan 19 2015 |
6590 |
383.64 |
| Jan 12 2015 |
6495 |
383.64 |
| Jan 05 2015 |
6579 |
381.93 |
| Dec 29 2014 |
6571 |
381.93 |
| Dec 22 2014 |
6601 |
381.93 |
| Dec 15 2014 |
6459 |
381.93 |
| Dec 08 2014 |
6523 |
381.93 |
| Dec 01 2014 |
6553 |
381.93 |
| Nov 24 2014 |
6595 |
381.93 |
| Nov 17 2014 |
6626 |
381.93 |
| Nov 10 2014 |
6674 |
381.93 |
| Nov 03 2014 |
6589 |
381.93 |
| Oct 27 2014 |
6613 |
381.93 |
| Dec 23 2013 |
3753 |
335.68 |
| Dec 16 2013 |
3701 |
335.68 |
| Dec 09 2013 |
3705 |
335.68 |
| Dec 02 2013 |
3752 |
335.68 |
| Nov 25 2013 |
3809 |
335.68 |
| Nov 18 2013 |
3862 |
335.68 |
| Nov 11 2013 |
3835 |
335.68 |
| Nov 04 2013 |
3850 |
335.68 |
| Oct 28 2013 |
3869 |
335.68 |
| Oct 21 2013 |
3768 |
335.68 |
| Oct 14 2013 |
3755 |
335.68 |
| Oct 07 2013 |
3769 |
335.68 |
| Sep 30 2013 |
3750 |
335.68 |
| Sep 23 2013 |
3731 |
335.68 |
| Sep 16 2013 |
3759 |
335.68 |
| Sep 09 2013 |
3772 |
335.68 |
| Sep 02 2013 |
3794 |
335.68 |
| Aug 26 2013 |
3786 |
335.68 |
| Aug 19 2013 |
3794 |
335.68 |
| Aug 12 2013 |
3795 |
335.68 |
| Aug 05 2013 |
3796 |
335.68 |
| Jul 29 2013 |
3796 |
335.68 |
| Jul 22 2013 |
3811 |
335.68 |
| Jul 15 2013 |
3811 |
335.68 |
| Jul 08 2013 |
3810 |
335.68 |
| Jul 01 2013 |
3810 |
335.68 |
| Jun 24 2013 |
3810 |
335.68 |
| Jun 17 2013 |
3810 |
335.68 |
| Jun 10 2013 |
3810 |
335.68 |
| Jun 03 2013 |
3810 |
335.68 |
| May 27 2013 |
3810 |
335.68 |
| May 20 2013 |
3810 |
335.68 |
| May 13 2013 |
3810 |
335.68 |
| May 06 2013 |
3810 |
335.68 |
| Apr 29 2013 |
3810 |
335.68 |
| Apr 22 2013 |
3805 |
335.68 |
| Apr 15 2013 |
3812 |
335.68 |
| Apr 08 2013 |
3812 |
335.68 |
| Apr 01 2013 |
3812 |
335.68 |
| Dec 31 2012 |
4216 |
342.45 |
| Dec 24 2012 |
4213 |
342.45 |
| Dec 17 2012 |
4224 |
342.45 |
| Dec 10 2012 |
4178 |
342.45 |
| Dec 03 2012 |
4250 |
342.45 |
| Nov 26 2012 |
4167 |
342.45 |
| Nov 19 2012 |
4231 |
342.45 |
| Nov 12 2012 |
4241 |
342.45 |
| Nov 05 2012 |
4281 |
342.45 |
| Oct 29 2012 |
4301 |
342.45 |
| Oct 22 2012 |
4324 |
342.45 |
| Oct 15 2012 |
4322 |
342.45 |
| Oct 02 2012 |
4321 |
342.45 |
| Sep 26 2012 |
4392 |
342.45 |
| Sep 20 2012 |
4339 |
342.45 |
| Sep 13 2012 |
4309 |
342.45 |
| Jan 19 2012 |
3835 |
342.45 |
| Nov 25 2011 |
2098 |
297.93 |
| Nov 17 2011 |
2327 |
305.72 |
| Nov 10 2011 |
2521 |
310.17 |
| Nov 04 2011 |
2552 |
310.96 |
| Oct 28 2011 |
2712 |
315.63 |
| Oct 21 2011 |
2762 |
315.63 |
| Oct 14 2011 |
2738 |
315.63 |
| Oct 07 2011 |
2649 |
315.63 |
| Sep 30 2011 |
2699 |
317.13 |
| Sep 27 2011 |
2657 |
317.13 |
| Sep 23 2011 |
2596 |
317.13 |
| Sep 16 2011 |
2530 |
317.13 |
| Sep 09 2011 |
2476 |
317.13 |
| Jan 13 2011 |
2488 |
317.17 |
| Dec 28 2010 |
2610 |
317.17 |
| Dec 14 2010 |
2493 |
313.22 |
| Dec 03 2010 |
2620 |
317.17 |
| Nov 26 2010 |
2625 |
317.17 |
| Nov 19 2010 |
2737 |
321.55 |
| Nov 12 2010 |
2804 |
324.88 |
| Nov 04 2010 |
2816 |
326.92 |
| Oct 28 2010 |
3135 |
340.11 |
| Oct 22 2010 |
3021 |
339.05 |
| Oct 14 2010 |
2939 |
338.95 |
| Oct 05 2010 |
2470 |
326.84 |
| Sep 29 2010 |
2643 |
331.77 |
| Sep 24 2010 |
2569 |
331.77 |
| Sep 17 2010 |
2525 |
331.77 |
| Sep 10 2010 |
2507 |
331.77 |
| Aug 15 2010 |
2224 |
332.24 |
| Jan 29 2010 |
2534 |
331.77 |
| Jan 15 2010 |
2500 |
331.77 |
| Jan 08 2010 |
2409 |
331.77 |
| Dec 18 2009 |
2428 |
339.6 |
| Dec 09 2009 |
2396 |
339.6 |
| Dec 04 2009 |
2348 |
339.6 |
| Nov 27 2009 |
2384 |
339.6 |
| Nov 20 2009 |
2201 |
335.12 |
| Nov 13 2009 |
2086 |
335.12 |
| Nov 06 2009 |
2058 |
335.12 |
| Oct 30 2009 |
3260 |
359.58 |
| Oct 23 2009 |
3116 |
359.58 |
| Oct 16 2009 |
3037 |
357.25 |
| Oct 09 2009 |
3331 |
366.79 |
| Oct 02 2009 |
3242 |
366.79 |
| Sep 25 2009 |
3107 |
366.79 |
| Sep 18 2009 |
3052 |
366.79 |
| Sep 11 2009 |
3029 |
366.79 |
| Jan 30 2009 |
2986 |
366.79 |
| Jan 09 2009 |
3050 |
376.45 |
| Dec 18 2008 |
2878 |
376.45 |
| Dec 12 2008 |
2909 |
376.45 |
| Dec 05 2008 |
2919 |
376.45 |
| Nov 28 2008 |
2845 |
376.34 |
| Nov 21 2008 |
2974 |
381.39 |
| Nov 14 2008 |
2876 |
381.39 |
