| Nov 03 2015 |
18984 |
502.99 |
| Oct 27 2015 |
18723 |
500.23 |
| Oct 20 2015 |
18677 |
500.23 |
| Oct 13 2015 |
18072 |
500.23 |
| Oct 06 2015 |
18026 |
500.23 |
| Sep 29 2015 |
18127 |
500.23 |
| Sep 22 2015 |
11537 |
500.23 |
| Sep 15 2015 |
15934 |
500.23 |
| Sep 14 2015 |
17453 |
500.23 |
| Sep 07 2015 |
17425 |
500.23 |
| Aug 31 2015 |
17450 |
500.23 |
| Aug 24 2015 |
17365 |
500.23 |
| Aug 17 2015 |
17388 |
500.23 |
| Aug 10 2015 |
17398 |
500.23 |
| Aug 03 2015 |
17397 |
500.23 |
| Jul 27 2015 |
17397 |
500.23 |
| Jul 20 2015 |
17396 |
500.23 |
| Jul 13 2015 |
17396 |
500.23 |
| Jul 06 2015 |
17396 |
500.23 |
| Jun 29 2015 |
17396 |
500.23 |
| Jun 22 2015 |
17396 |
500.23 |
| Jun 15 2015 |
17396 |
500.23 |
| Jun 08 2015 |
17518 |
500.23 |
| Jun 01 2015 |
17518 |
500.23 |
| May 25 2015 |
17518 |
500.23 |
| May 18 2015 |
17518 |
500.23 |
| May 11 2015 |
17518 |
500.23 |
| May 04 2015 |
17518 |
500.23 |
| Apr 27 2015 |
17497 |
500.23 |
| Apr 20 2015 |
17483 |
500.23 |
| Apr 13 2015 |
17483 |
500.23 |
| Apr 06 2015 |
17512 |
500.23 |
| Mar 30 2015 |
17512 |
500.23 |
| Mar 23 2015 |
17527 |
500.23 |
| Mar 16 2015 |
17518 |
500.23 |
| Mar 09 2015 |
17516 |
500.23 |
| Mar 02 2015 |
17507 |
500.23 |
| Feb 23 2015 |
17385 |
500.23 |
| Feb 16 2015 |
17365 |
500.23 |
| Feb 09 2015 |
17376 |
500.23 |
| Feb 02 2015 |
17383 |
500.23 |
| Jan 26 2015 |
17372 |
500.23 |
| Jan 19 2015 |
17352 |
500.23 |
| Jan 12 2015 |
17226 |
500.23 |
| Jan 05 2015 |
17513 |
500.23 |
| Dec 29 2014 |
17505 |
500.23 |
| Dec 22 2014 |
17557 |
500.23 |
| Dec 15 2014 |
17281 |
500.23 |
| Dec 08 2014 |
17443 |
500.23 |
| Dec 01 2014 |
17521 |
500.23 |
| Nov 24 2014 |
17562 |
500.23 |
| Nov 17 2014 |
16224 |
486.02 |
| Nov 10 2014 |
15142 |
474.71 |
| Nov 03 2014 |
11581 |
441.1 |
| Oct 27 2014 |
11586 |
441.1 |
| Oct 20 2014 |
11761 |
441.1 |
| Oct 13 2014 |
11678 |
441.1 |
| Oct 06 2014 |
11561 |
441.1 |
| Sep 29 2014 |
11734 |
441.1 |
| Sep 22 2014 |
11753 |
441.1 |
| Sep 15 2014 |
11685 |
441.1 |
| Sep 08 2014 |
11652 |
441.1 |
| Sep 01 2014 |
11719 |
441.1 |
| Aug 25 2014 |
11732 |
441.1 |
| Aug 18 2014 |
11733 |
441.1 |
| Aug 11 2014 |
11733 |
441.1 |
| Aug 04 2014 |
11733 |
441.1 |
| Jul 28 2014 |
11733 |
441.1 |
| Jul 21 2014 |
11752 |
441.1 |
| Jul 14 2014 |
11752 |
441.1 |
| Jul 07 2014 |
11752 |
441.1 |
| Jun 30 2014 |
11752 |
441.1 |
| Jun 23 2014 |
11752 |
441.1 |
| Jun 16 2014 |
11752 |
441.1 |
| Jun 09 2014 |
11752 |
441.1 |
| Jun 02 2014 |
11752 |
441.1 |
| May 26 2014 |
11752 |
441.1 |
| May 19 2014 |
11752 |
441.1 |
| May 12 2014 |
11753 |
441.1 |
| May 05 2014 |
11753 |
441.1 |
| Apr 28 2014 |
11754 |
441.1 |
| Apr 21 2014 |
11754 |
441.1 |
| Apr 14 2014 |
11773 |
441.1 |
| Apr 07 2014 |
11773 |
441.1 |
| Mar 31 2014 |
11774 |
441.1 |
| Mar 24 2014 |
11774 |
441.1 |
| Mar 17 2014 |
11774 |
441.1 |
| Mar 10 2014 |
11774 |
441.1 |
| Mar 03 2014 |
11774 |
441.1 |
| Feb 24 2014 |
11769 |
441.1 |
| Feb 17 2014 |
11781 |
441.1 |
| Feb 10 2014 |
11778 |
441.1 |
| Feb 03 2014 |
11761 |
441.1 |
| Jan 27 2014 |
11819 |
441.1 |
| Jan 20 2014 |
11771 |
441.1 |
| Jan 13 2014 |
11597 |
441.1 |
| Jan 06 2014 |
11551 |
441.1 |
| Dec 30 2013 |
11660 |
441.1 |
| Dec 23 2013 |
11457 |
441.1 |
| Dec 16 2013 |
11319 |
441.1 |
| Dec 09 2013 |
11355 |
441.1 |
| Dec 02 2013 |
11542 |
441.1 |
| Nov 25 2013 |
10931 |
432.85 |
| Nov 18 2013 |
10312 |
424.91 |
| Nov 11 2013 |
7726 |
395.55 |
| Nov 04 2013 |
10093 |
424.52 |
| Oct 28 2013 |
10643 |
431.05 |
| Oct 21 2013 |
10478 |
431.39 |
| Oct 14 2013 |
10420 |
431.16 |
| Oct 07 2013 |
10284 |
430.29 |
| Sep 30 2013 |
10289 |
430.29 |
| Sep 23 2013 |
10282 |
430.29 |
| Sep 16 2013 |
10319 |
430.29 |
| Sep 09 2013 |
10324 |
430.29 |
| Sep 02 2013 |
10406 |
430.29 |
| Aug 26 2013 |
10370 |
430.29 |
| Aug 19 2013 |
10390 |
430.29 |
| Aug 12 2013 |
10390 |
430.29 |
| Aug 05 2013 |
10391 |
430.29 |
| Jul 29 2013 |
10392 |
430.29 |
| Jul 22 2013 |
10425 |
430.29 |
| Jul 15 2013 |
10425 |
430.29 |
| Jul 08 2013 |
10425 |
430.29 |
| Jul 01 2013 |
10425 |
430.29 |
| Jun 24 2013 |
10426 |
430.29 |
| Jun 17 2013 |
10426 |
430.29 |
| Jun 10 2013 |
10426 |
430.29 |
| Jun 03 2013 |
10426 |
430.29 |
| May 27 2013 |
10426 |
430.29 |
| May 20 2013 |
10426 |
430.29 |
| May 13 2013 |
10426 |
430.29 |
| May 06 2013 |
10426 |
430.29 |
| Apr 29 2013 |
10426 |
430.29 |
| Apr 22 2013 |
10401 |
430.29 |
| Apr 15 2013 |
10410 |
430.29 |
| Apr 08 2013 |
10410 |
430.29 |
| Apr 01 2013 |
10410 |
430.29 |
| Mar 25 2013 |
10405 |
430.29 |
| Mar 18 2013 |
10405 |
430.29 |
| Mar 11 2013 |
10405 |
430.29 |
| Mar 04 2013 |
10405 |
430.29 |
| Feb 25 2013 |
10405 |
430.29 |
| Feb 18 2013 |
10411 |
430.29 |
| Feb 11 2013 |
10420 |
430.29 |
| Feb 04 2013 |
10388 |
430.29 |
| Jan 28 2013 |
10436 |
430.29 |
| Jan 21 2013 |
10451 |
430.29 |
| Jan 14 2013 |
10525 |
430.29 |
| Jan 07 2013 |
10478 |
430.29 |
| Dec 31 2012 |
10492 |
430.29 |
| Dec 24 2012 |
10495 |
430.29 |
| Dec 17 2012 |
10508 |
430.29 |
| Dec 10 2012 |
10376 |
430.29 |
| Dec 03 2012 |
10549 |
430.29 |
| Nov 26 2012 |
10442 |
430.29 |
| Nov 19 2012 |
10712 |
432.59 |
| Nov 12 2012 |
10782 |
432.59 |
| Nov 05 2012 |
10532 |
429.71 |
| Oct 29 2012 |
9820 |
421.19 |
| Oct 22 2012 |
9565 |
418.17 |
| Oct 15 2012 |
8714 |
409.08 |
| Oct 02 2012 |
9063 |
414.64 |
| Sep 26 2012 |
9107 |
415.06 |
| Sep 20 2012 |
9063 |
415.06 |
| Sep 13 2012 |
8984 |
415.06 |
| Jan 19 2012 |
8277 |
415 |
| Dec 29 2011 |
8210 |
415.01 |
| Dec 13 2011 |
8113 |
415.02 |
| Dec 09 2011 |
8124 |
415.02 |
| Dec 01 2011 |
8112 |
415.02 |
| Nov 25 2011 |
8183 |
415.03 |
| Nov 17 2011 |
8270 |
417.09 |
| Nov 10 2011 |
8466 |
418.29 |
| Nov 04 2011 |
8713 |
421.78 |
| Oct 28 2011 |
8816 |
423.39 |
| Oct 21 2011 |
8879 |
423.39 |
| Oct 14 2011 |
8668 |
421.86 |
| Oct 07 2011 |
8452 |
421.91 |
| Sep 30 2011 |
9024 |
429.9 |
| Sep 27 2011 |
8827 |
429.91 |
| Sep 23 2011 |
8735 |
429.91 |
| Sep 16 2011 |
8502 |
429.92 |
| Sep 09 2011 |
8314 |
429.92 |
| Jan 13 2011 |
8237 |
430.04 |
| Dec 28 2010 |
8458 |
430.04 |
| Dec 14 2010 |
8408 |
430.04 |
| Dec 03 2010 |
8397 |
430.05 |
| Nov 26 2010 |
8622 |
433.26 |
| Nov 19 2010 |
8542 |
433.27 |
| Nov 12 2010 |
8834 |
439.58 |
| Nov 04 2010 |
8808 |
439.78 |
| Oct 28 2010 |
9117 |
448.25 |
| Oct 22 2010 |
9039 |
448.16 |
| Oct 14 2010 |
9192 |
452.61 |
| Oct 05 2010 |
6496 |
418.69 |
| Sep 29 2010 |
6613 |
418.69 |
| Sep 24 2010 |
6370 |
418.69 |
| Sep 17 2010 |
6160 |
418.69 |
| Sep 10 2010 |
6039 |
418.69 |
| Aug 15 2010 |
5301 |
418.69 |
| Jan 29 2010 |
6060 |
418.69 |
| Jan 15 2010 |
6021 |
418.69 |
| Jan 08 2010 |
5902 |
418.69 |
| Dec 18 2009 |
5622 |
418.69 |
| Dec 09 2009 |
5530 |
418.69 |
| Dec 04 2009 |
5409 |
418.69 |
| Nov 27 2009 |
5430 |
418.69 |
| Nov 20 2009 |
5200 |
418.69 |
| Nov 13 2009 |
4929 |
418.69 |
| Oct 30 2009 |
9822 |
491.65 |
| Oct 23 2009 |
9393 |
491.65 |
| Oct 16 2009 |
9236 |
491.65 |
| Oct 09 2009 |
9094 |
491.65 |
| Oct 02 2009 |
8689 |
491.65 |
| Sep 25 2009 |
8261 |
491.65 |
| Sep 18 2009 |
8103 |
491.65 |
| Sep 11 2009 |
8018 |
491.65 |
| Jan 30 2009 |
7859 |
491.65 |
| Jan 09 2009 |
7269 |
491.65 |
| Dec 18 2008 |
7054 |
491.65 |
| Dec 12 2008 |
7076 |
491.65 |
| Dec 05 2008 |
7097 |
491.65 |
| Nov 28 2008 |
6926 |
491.65 |
| Nov 21 2008 |
6910 |
491.65 |
| Nov 14 2008 |
6680 |
491.65 |
