| Oct 13 2017 |
33133 |
655.33 |
| Oct 06 2017 |
32822 |
655.33 |
| Sep 29 2017 |
32829 |
655.33 |
| Sep 22 2017 |
30545 |
623.13 |
| Sep 15 2017 |
30499 |
623.13 |
| Sep 08 2017 |
30096 |
623.13 |
| Sep 01 2017 |
30127 |
623.13 |
| Aug 25 2017 |
30106 |
623.13 |
| Aug 18 2017 |
30135 |
623.13 |
| Aug 11 2017 |
29967 |
623.13 |
| Aug 04 2017 |
29998 |
623.13 |
| Jul 28 2017 |
29995 |
623.13 |
| Jul 21 2017 |
30030 |
623.13 |
| Jul 14 2017 |
30030 |
623.13 |
| Jul 07 2017 |
30023 |
623.13 |
| Jun 30 2017 |
30033 |
623.13 |
| Jun 23 2017 |
30031 |
623.13 |
| Jun 16 2017 |
30043 |
623.13 |
| Jun 09 2017 |
30014 |
623.13 |
| Jun 02 2017 |
30020 |
623.13 |
| May 26 2017 |
29790 |
623.13 |
| May 19 2017 |
29838 |
623.13 |
| May 12 2017 |
29774 |
623.13 |
| May 05 2017 |
29651 |
623.13 |
| Apr 28 2017 |
29605 |
623.13 |
| Apr 21 2017 |
29575 |
623.13 |
| Apr 14 2017 |
29625 |
623.13 |
| Apr 07 2017 |
29626 |
623.13 |
| Mar 31 2017 |
29625 |
623.13 |
| Mar 24 2017 |
29627 |
623.13 |
| Mar 17 2017 |
29622 |
623.13 |
| Mar 10 2017 |
29641 |
623.13 |
| Mar 03 2017 |
29641 |
623.13 |
| Feb 24 2017 |
29646 |
623.13 |
| Feb 17 2017 |
29665 |
623.13 |
| Feb 10 2017 |
29691 |
623.13 |
| Feb 03 2017 |
29688 |
623.13 |
| Jan 27 2017 |
29647 |
623.13 |
| Jan 20 2017 |
29666 |
623.13 |
| Jan 13 2017 |
29710 |
623.13 |
| Jan 06 2017 |
30058 |
623.13 |
| Dec 30 2016 |
30151 |
623.13 |
| Dec 23 2016 |
30143 |
623.13 |
| Dec 16 2016 |
30197 |
623.13 |
| Dec 09 2016 |
30435 |
623.13 |
| Dec 02 2016 |
31161 |
623.13 |
| Nov 25 2016 |
31049 |
623.13 |
| Nov 18 2016 |
31654 |
623.13 |
| Nov 11 2016 |
32230 |
623.13 |
| Nov 04 2016 |
32456 |
623.13 |
| Oct 28 2016 |
32481 |
623.13 |
| Oct 21 2016 |
29920 |
590.92 |
| Oct 14 2016 |
29984 |
590.92 |
| Oct 07 2016 |
29790 |
590.92 |
| Sep 30 2016 |
29719 |
590.92 |
| Sep 16 2016 |
29002 |
593.98 |
| Sep 09 2016 |
28517 |
593.98 |
| Sep 02 2016 |
28437 |
593.98 |
| Aug 26 2016 |
28486 |
593.98 |
| Aug 19 2016 |
27960 |
593.98 |
| Aug 12 2016 |
27950 |
593.98 |
| Aug 05 2016 |
27971 |
593.98 |
| Jul 29 2016 |
27973 |
593.98 |
| Jul 22 2016 |
27941 |
593.98 |
| Jun 28 2016 |
27943 |
593.98 |
| Jun 21 2016 |
28022 |
593.98 |
| Jun 14 2016 |
28022 |
593.98 |
| Jun 07 2016 |
28024 |
593.98 |
| May 31 2016 |
28030 |
593.98 |
| May 24 2016 |
28030 |
593.98 |
| May 17 2016 |
28006 |
593.98 |
| May 10 2016 |
28007 |
593.98 |
| May 03 2016 |
28013 |
593.98 |
| Apr 26 2016 |
28008 |
593.98 |
| Apr 19 2016 |
27966 |
593.98 |
| Apr 12 2016 |
28029 |
593.98 |
| Apr 05 2016 |
28029 |
593.98 |
| Mar 29 2016 |
28029 |
593.98 |
| Mar 22 2016 |
28010 |
593.98 |
| Mar 15 2016 |
28010 |
593.98 |
| Mar 08 2016 |
28032 |
593.98 |
| Mar 01 2016 |
28027 |
593.98 |
| Feb 23 2016 |
28024 |
593.98 |
| Feb 16 2016 |
27938 |
593.98 |
| Feb 09 2016 |
27938 |
593.98 |
| Feb 02 2016 |
27877 |
593.98 |
| Jan 26 2016 |
27921 |
593.98 |
| Jan 19 2016 |
27932 |
593.98 |
| Jan 12 2016 |
27493 |
593.98 |
| Jan 05 2016 |
27967 |
593.98 |
| Dec 29 2015 |
28000 |
593.98 |
| Dec 22 2015 |
27791 |
593.98 |
| Dec 15 2015 |
27675 |
593.98 |
| Dec 08 2015 |
28008 |
593.98 |
| Dec 01 2015 |
28157 |
593.98 |
| Nov 24 2015 |
27896 |
593.98 |
| Nov 17 2015 |
27567 |
593.98 |
| Nov 10 2015 |
27606 |
593.98 |
| Nov 03 2015 |
27717 |
593.98 |
| Oct 27 2015 |
27835 |
593.98 |
| Oct 20 2015 |
27835 |
593.98 |
| Oct 13 2015 |
27154 |
593.98 |
| Oct 06 2015 |
29615 |
622.87 |
| Sep 29 2015 |
29520 |
622.87 |
| Sep 22 2015 |
24025 |
619.2 |
| Sep 15 2015 |
10335 |
615.53 |
| Sep 14 2015 |
27768 |
615.53 |
| Sep 07 2015 |
27661 |
615.53 |
| Aug 31 2015 |
27770 |
615.53 |
| Aug 24 2015 |
27671 |
615.53 |
| Aug 17 2015 |
27725 |
615.53 |
| Aug 10 2015 |
27742 |
615.53 |
| Aug 03 2015 |
27742 |
615.53 |
| Jul 27 2015 |
27742 |
615.53 |
| Jul 20 2015 |
27741 |
615.53 |
| Jul 13 2015 |
27741 |
615.53 |
| Jul 06 2015 |
27741 |
615.53 |
| Jun 29 2015 |
27741 |
615.53 |
| Jun 22 2015 |
27741 |
615.53 |
| Jun 15 2015 |
27741 |
615.53 |
| Jun 08 2015 |
27948 |
615.53 |
| Jun 01 2015 |
27948 |
615.53 |
| May 25 2015 |
27948 |
615.53 |
| May 18 2015 |
27948 |
615.53 |
| May 11 2015 |
27948 |
615.53 |
| May 04 2015 |
27948 |
615.53 |
| Apr 27 2015 |
27917 |
615.53 |
| Apr 20 2015 |
27900 |
615.53 |
| Apr 13 2015 |
27898 |
615.53 |
| Apr 06 2015 |
27939 |
615.53 |
| Mar 30 2015 |
27939 |
615.53 |
| Mar 23 2015 |
27961 |
615.53 |
| Mar 16 2015 |
27930 |
615.53 |
| Mar 09 2015 |
27929 |
615.53 |
| Mar 02 2015 |
27910 |
615.53 |
| Feb 23 2015 |
27717 |
615.53 |
| Feb 16 2015 |
27685 |
615.53 |
| Feb 09 2015 |
27695 |
615.53 |
| Feb 02 2015 |
27705 |
615.53 |
| Jan 26 2015 |
27685 |
615.53 |
| Jan 19 2015 |
27656 |
615.53 |
| Jan 12 2015 |
27517 |
615.53 |
| Jan 05 2015 |
27845 |
615.53 |
| Dec 29 2014 |
27839 |
615.53 |
| Dec 22 2014 |
27901 |
615.53 |
| Dec 15 2014 |
27499 |
615.53 |
| Dec 08 2014 |
27790 |
615.53 |
| Dec 01 2014 |
27950 |
615.53 |
| Nov 24 2014 |
27978 |
615.53 |
| Nov 17 2014 |
28263 |
615.53 |
| Nov 10 2014 |
28487 |
615.53 |
| Nov 03 2014 |
28446 |
615.53 |
| Oct 27 2014 |
28400 |
615.53 |
| Oct 20 2014 |
28565 |
615.53 |
| Oct 13 2014 |
28487 |
615.53 |
| Oct 06 2014 |
27996 |
615.53 |
| Dec 02 2013 |
25732 |
590.96 |
| Nov 25 2013 |
26163 |
590.96 |
| Nov 18 2013 |
28182 |
615.06 |
| Nov 11 2013 |
28225 |
615.06 |
| Nov 04 2013 |
28109 |
615.06 |
| Oct 28 2013 |
27844 |
615.06 |
| Oct 21 2013 |
26757 |
609.9 |
| Oct 14 2013 |
26837 |
610.87 |
| Oct 07 2013 |
26438 |
610.87 |
| Sep 30 2013 |
26765 |
617.76 |
| Sep 23 2013 |
26714 |
617.76 |
| Sep 16 2013 |
26374 |
617.76 |
| Sep 09 2013 |
24413 |
593.38 |
| Sep 02 2013 |
24604 |
593.38 |
| Aug 26 2013 |
24547 |
593.38 |
| Aug 19 2013 |
24570 |
593.38 |
| Aug 12 2013 |
24571 |
593.38 |
| Aug 05 2013 |
24573 |
593.38 |
| Jul 29 2013 |
24574 |
593.38 |
| Jul 22 2013 |
24619 |
593.38 |
| Jul 15 2013 |
24619 |
593.38 |
| Jul 08 2013 |
24620 |
593.38 |
| Jul 01 2013 |
24620 |
593.38 |
| Jun 24 2013 |
24621 |
593.38 |
| Jun 17 2013 |
24621 |
593.38 |
| Jun 10 2013 |
24621 |
593.38 |
| Jun 03 2013 |
24621 |
593.38 |
| May 27 2013 |
24621 |
593.38 |
| May 20 2013 |
24621 |
593.38 |
| May 13 2013 |
24621 |
593.38 |
| May 06 2013 |
24621 |
593.38 |
| Apr 29 2013 |
24621 |
593.38 |
| Apr 22 2013 |
24583 |
593.38 |
| Apr 15 2013 |
24590 |
593.38 |
| Apr 08 2013 |
24590 |
593.38 |
| Apr 01 2013 |
24590 |
593.38 |
| Mar 25 2013 |
24578 |
593.38 |
| Mar 18 2013 |
24578 |
593.38 |
| Mar 11 2013 |
24578 |
593.38 |
| Mar 04 2013 |
24578 |
593.38 |
| Feb 25 2013 |
24578 |
593.38 |
| Feb 18 2013 |
24580 |
593.38 |
| Feb 11 2013 |
24589 |
593.38 |
| Feb 04 2013 |
24555 |
593.38 |
| Jan 28 2013 |
24603 |
593.38 |
| Jan 21 2013 |
24621 |
593.38 |
| Jan 14 2013 |
24741 |
593.38 |
| Jan 07 2013 |
24704 |
593.38 |
| Dec 31 2012 |
24689 |
593.38 |
| Dec 24 2012 |
24698 |
593.38 |
| Dec 17 2012 |
24689 |
593.38 |
| Dec 10 2012 |
25261 |
604.25 |
| Dec 03 2012 |
25359 |
601.8 |
| Nov 26 2012 |
24736 |
595.52 |
| Nov 19 2012 |
24788 |
595.52 |
| Nov 12 2012 |
24938 |
595.52 |
| Nov 05 2012 |
24909 |
595.52 |
| Oct 29 2012 |
25012 |
594.17 |
| Oct 22 2012 |
24089 |
584.38 |
| Oct 15 2012 |
23858 |
584.38 |
| Oct 02 2012 |
19510 |
537.39 |
| Sep 26 2012 |
18177 |
520.55 |
| Sep 20 2012 |
17999 |
520.55 |
| Sep 13 2012 |
17620 |
519.1 |
| Jan 19 2012 |
16903 |
519.36 |
| Dec 29 2011 |
16803 |
519.35 |
| Dec 13 2011 |
16600 |
519.34 |
| Dec 09 2011 |
16617 |
519.34 |
| Dec 01 2011 |
16601 |
519.33 |
| Nov 25 2011 |
16789 |
519.33 |
| Nov 17 2011 |
17609 |
530.03 |
| Nov 10 2011 |
17937 |
530.24 |
| Nov 04 2011 |
18590 |
539.59 |
| Oct 28 2011 |
18467 |
539.93 |
| Oct 21 2011 |
20092 |
559.19 |
| Oct 14 2011 |
19931 |
559.26 |
| Oct 07 2011 |
20645 |
575.05 |
| Sep 30 2011 |
21069 |
584.08 |
| Sep 27 2011 |
20532 |
584.07 |
| Sep 23 2011 |
20442 |
584.05 |
| Sep 16 2011 |
18981 |
572.65 |
| Sep 09 2011 |
18441 |
572.62 |
| Jan 13 2011 |
18117 |
572.13 |
| Dec 28 2010 |
18330 |
572.12 |
| Dec 14 2010 |
18134 |
572.1 |
| Dec 03 2010 |
18311 |
572.1 |
| Nov 26 2010 |
18162 |
569.46 |
| Nov 19 2010 |
17240 |
554.1 |
| Nov 12 2010 |
16751 |
551.16 |
| Nov 04 2010 |
16879 |
550.7 |
| Oct 28 2010 |
16408 |
550.61 |
| Oct 22 2010 |
16123 |
548.67 |
| Oct 14 2010 |
15901 |
548.53 |
| Oct 05 2010 |
13945 |
534.51 |
| Sep 29 2010 |
14261 |
534.51 |
| Sep 24 2010 |
13694 |
534.51 |
| Sep 17 2010 |
13598 |
542.24 |
| Sep 10 2010 |
13335 |
542.24 |
| Aug 15 2010 |
11185 |
542.24 |
| Jan 29 2010 |
13301 |
542.24 |
| Jan 15 2010 |
13246 |
542.24 |
| Jan 08 2010 |
13101 |
542.24 |
| Dec 18 2009 |
12659 |
542.24 |
| Dec 09 2009 |
12480 |
542.24 |
| Dec 04 2009 |
12139 |
542.24 |
| Nov 27 2009 |
12158 |
545.5 |
| Nov 20 2009 |
12881 |
569.88 |
| Nov 13 2009 |
14663 |
632.24 |
| Oct 30 2009 |
10490 |
503.56 |
| Oct 23 2009 |
10029 |
503.56 |
| Oct 16 2009 |
9869 |
503.56 |
| Oct 09 2009 |
9755 |
503.56 |
| Oct 02 2009 |
9308 |
503.56 |
| Sep 25 2009 |
8854 |
503.56 |
| Sep 18 2009 |
8663 |
503.56 |
| Sep 11 2009 |
8576 |
503.56 |
| Jan 30 2009 |
8415 |
503.56 |
| Jan 09 2009 |
7760 |
503.56 |
| Dec 18 2008 |
7539 |
503.56 |
| Dec 12 2008 |
7557 |
503.56 |
| Dec 05 2008 |
7591 |
503.56 |
| Nov 28 2008 |
7396 |
503.56 |
| Nov 21 2008 |
7348 |
503.56 |
| Nov 14 2008 |
7128 |
503.56 |
