| Nov 11 2016 |
22200 |
515.57 |
| Nov 04 2016 |
22300 |
515.57 |
| Oct 28 2016 |
22315 |
515.57 |
| Oct 21 2016 |
22405 |
515.57 |
| Oct 14 2016 |
22400 |
515.57 |
| Oct 07 2016 |
22244 |
515.57 |
| Sep 30 2016 |
22169 |
515.57 |
| Sep 23 2016 |
21763 |
515.57 |
| Sep 16 2016 |
21365 |
515.57 |
| Sep 09 2016 |
21121 |
515.57 |
| Sep 02 2016 |
21045 |
515.57 |
| Aug 26 2016 |
21073 |
515.57 |
| Aug 19 2016 |
20659 |
515.57 |
| Aug 12 2016 |
20645 |
515.57 |
| Aug 05 2016 |
20664 |
515.57 |
| Jul 29 2016 |
20666 |
515.57 |
| Jul 22 2016 |
20641 |
515.57 |
| Jun 28 2016 |
20643 |
515.57 |
| Jun 21 2016 |
20704 |
515.57 |
| Jun 14 2016 |
20704 |
515.57 |
| Jun 07 2016 |
20706 |
515.57 |
| May 31 2016 |
20714 |
515.57 |
| May 24 2016 |
20714 |
515.57 |
| May 17 2016 |
20696 |
515.57 |
| May 10 2016 |
20697 |
515.57 |
| May 03 2016 |
20704 |
515.57 |
| Apr 26 2016 |
20698 |
515.57 |
| Apr 19 2016 |
20666 |
515.57 |
| Apr 12 2016 |
20709 |
515.57 |
| Apr 05 2016 |
20709 |
515.57 |
| Mar 29 2016 |
20709 |
515.57 |
| Mar 22 2016 |
20697 |
515.57 |
| Mar 15 2016 |
20695 |
515.57 |
| Mar 08 2016 |
20716 |
515.57 |
| Mar 01 2016 |
20713 |
515.57 |
| Feb 23 2016 |
20708 |
515.57 |
| Feb 16 2016 |
20638 |
515.57 |
| Feb 09 2016 |
20638 |
515.57 |
| Feb 02 2016 |
20580 |
515.57 |
| Jan 26 2016 |
20617 |
515.57 |
| Jan 19 2016 |
20627 |
515.57 |
| Jan 12 2016 |
20182 |
515.57 |
| Jan 05 2016 |
20606 |
515.57 |
| Dec 29 2015 |
20620 |
515.57 |
| Dec 22 2015 |
20444 |
515.57 |
| Dec 15 2015 |
20348 |
515.57 |
| Dec 08 2015 |
20657 |
515.57 |
| Dec 01 2015 |
20740 |
515.57 |
| Nov 24 2015 |
20569 |
515.57 |
| Nov 17 2011 |
7343 |
404.66 |
| Nov 10 2011 |
7419 |
404.66 |
| Nov 04 2011 |
7394 |
404.64 |
| Oct 28 2011 |
7354 |
404.64 |
| Oct 21 2011 |
8570 |
419.77 |
| Oct 14 2011 |
8514 |
419.8 |
| Oct 07 2011 |
8293 |
419.83 |
| Sep 30 2011 |
8243 |
419.86 |
| Sep 27 2011 |
8061 |
419.87 |
| Sep 23 2011 |
7969 |
419.89 |
| Sep 16 2011 |
7769 |
419.92 |
| Sep 09 2011 |
7596 |
419.94 |
| Jan 13 2011 |
7538 |
420.34 |
| Dec 28 2010 |
7766 |
420.36 |
| Dec 14 2010 |
7728 |
420.37 |
| Dec 03 2010 |
7737 |
420.38 |
| Nov 26 2010 |
7705 |
420.38 |
| Nov 19 2010 |
8022 |
425.86 |
| Nov 12 2010 |
7864 |
425.87 |
| Nov 04 2010 |
11999 |
481.76 |
| Oct 28 2010 |
11618 |
482.09 |
| Oct 22 2010 |
20511 |
621.75 |
| Oct 14 2010 |
19406 |
607.36 |
| Oct 05 2010 |
17543 |
599.52 |
| Sep 29 2010 |
18895 |
614.34 |
| Sep 24 2010 |
18104 |
614.34 |
| Sep 17 2010 |
17291 |
614.34 |
| Sep 10 2010 |
16605 |
607.92 |
| Aug 15 2010 |
13297 |
599.52 |
| Jan 29 2010 |
16562 |
607.92 |
| Jan 15 2010 |
16503 |
607.92 |
| Jan 08 2010 |
16354 |
607.92 |
| Dec 18 2009 |
15863 |
607.92 |
| Dec 09 2009 |
15656 |
607.92 |
| Dec 04 2009 |
15236 |
607.92 |
| Nov 27 2009 |
15045 |
607.92 |
| Nov 20 2009 |
14524 |
607.92 |
| Nov 13 2009 |
13756 |
607.92 |
| Nov 06 2009 |
13510 |
606.49 |
| Oct 30 2009 |
15054 |
587.19 |
| Oct 23 2009 |
12324 |
544.3 |
| Oct 16 2009 |
12696 |
555.74 |
| Oct 09 2009 |
12570 |
555.74 |
| Oct 02 2009 |
9994 |
515.76 |
| Sep 25 2009 |
9474 |
515.76 |
| Sep 18 2009 |
9282 |
515.76 |
| Sep 11 2009 |
6003 |
449.26 |
| Jan 30 2009 |
5867 |
449.26 |
| Jan 09 2009 |
5447 |
449.26 |
| Dec 18 2008 |
5243 |
449.26 |
| Dec 12 2008 |
5273 |
449.26 |
| Dec 05 2008 |
5301 |
449.26 |
| Nov 28 2008 |
5184 |
449.26 |
| Nov 21 2008 |
5177 |
449.26 |
| Nov 14 2008 |
5005 |
449.26 |
