| Nov 30 2018 |
21245 |
524.78 |
| Nov 23 2018 |
21466 |
524.78 |
| Nov 16 2018 |
17661 |
478.91 |
| Nov 09 2018 |
17724 |
478.91 |
| Nov 02 2018 |
18145 |
482.3 |
| Oct 26 2018 |
16641 |
470.52 |
| Oct 19 2018 |
16644 |
470.52 |
| Oct 12 2018 |
16543 |
470.52 |
| Oct 05 2018 |
15675 |
465.24 |
| Sep 28 2018 |
15749 |
465.24 |
| Sep 21 2018 |
15727 |
465.24 |
| Sep 14 2018 |
15510 |
465.24 |
| Sep 07 2018 |
15412 |
465.24 |
| Aug 31 2018 |
15281 |
465.24 |
| Aug 24 2018 |
15242 |
465.24 |
| Aug 17 2018 |
15225 |
465.24 |
| Aug 10 2018 |
15233 |
465.24 |
| Aug 03 2018 |
15257 |
465.24 |
| Jul 27 2018 |
15268 |
465.24 |
| Jul 20 2018 |
15287 |
465.24 |
| Jul 13 2018 |
15287 |
465.24 |
| Jul 06 2018 |
15262 |
465.24 |
| Jun 29 2018 |
15322 |
465.24 |
| Jun 22 2018 |
15322 |
465.24 |
| Jun 15 2018 |
15347 |
465.24 |
| Jun 08 2018 |
15371 |
465.24 |
| Jun 01 2018 |
15360 |
465.24 |
| May 25 2018 |
15376 |
465.24 |
| May 18 2018 |
15346 |
465.24 |
| May 11 2018 |
15373 |
465.24 |
| May 04 2018 |
15442 |
465.24 |
| Apr 27 2018 |
15435 |
465.24 |
| Apr 20 2018 |
15476 |
465.24 |
| Apr 13 2018 |
15472 |
465.24 |
| Apr 06 2018 |
15472 |
465.24 |
| Mar 30 2018 |
15471 |
465.24 |
| Mar 23 2018 |
15471 |
465.24 |
| Mar 16 2018 |
15458 |
465.24 |
| Mar 09 2018 |
15458 |
465.24 |
| Mar 02 2018 |
15463 |
465.24 |
| Feb 23 2018 |
15457 |
465.24 |
| Feb 16 2018 |
15471 |
465.24 |
| Feb 09 2018 |
15467 |
465.24 |
| Feb 02 2018 |
15484 |
465.24 |
| Jan 26 2018 |
15516 |
465.24 |
| Jan 19 2018 |
15464 |
465.24 |
| Jan 12 2018 |
15059 |
465.24 |
| Jan 05 2018 |
15290 |
465.24 |
| Dec 29 2017 |
15338 |
465.24 |
| Dec 22 2017 |
15318 |
465.24 |
| Dec 15 2017 |
15289 |
465.24 |
| Dec 08 2017 |
15606 |
465.24 |
| Dec 01 2017 |
14175 |
450.36 |
| Nov 24 2017 |
14184 |
450.36 |
| Nov 17 2017 |
14891 |
456.14 |
| Nov 10 2017 |
15350 |
456.14 |
| Nov 03 2017 |
13531 |
439.66 |
| Oct 27 2017 |
13997 |
444.13 |
| Oct 20 2017 |
13973 |
444.13 |
| Oct 13 2017 |
13780 |
444.13 |
| Sep 29 2017 |
9450 |
401.16 |
| Sep 22 2017 |
9438 |
401.16 |
| Sep 15 2017 |
9439 |
401.16 |
| Sep 08 2017 |
9388 |
401.16 |
| Sep 01 2017 |
9406 |
401.16 |
| Aug 25 2017 |
9415 |
401.16 |
| Aug 18 2017 |
9435 |
401.16 |
| Aug 11 2017 |
9391 |
401.16 |
| Aug 04 2017 |
9407 |
401.16 |
| Jul 28 2017 |
9405 |
401.16 |
| Jul 21 2017 |
9422 |
401.16 |
| Jul 14 2017 |
9427 |
401.16 |
| Jul 07 2017 |
9424 |
401.16 |
| Jun 30 2017 |
9435 |
401.16 |
| Jun 23 2017 |
9432 |
401.16 |
| Jun 16 2017 |
9434 |
401.16 |
| Jun 09 2017 |
9413 |
401.16 |
| Jun 02 2017 |
9410 |
401.16 |
| May 26 2017 |
9295 |
401.16 |
| May 19 2017 |
9310 |
401.16 |
| May 12 2017 |
9272 |
401.16 |
| May 05 2017 |
9249 |
401.16 |
| Apr 28 2017 |
9241 |
401.16 |
| Apr 21 2017 |
9226 |
401.16 |
| Apr 14 2017 |
9233 |
401.16 |
| Apr 07 2017 |
9234 |
401.16 |
| Mar 31 2017 |
9234 |
401.16 |
| Mar 24 2017 |
9235 |
401.16 |
| Mar 17 2017 |
9224 |
401.16 |
| Mar 10 2017 |
9233 |
401.16 |
| Mar 03 2017 |
9233 |
401.16 |
| Feb 24 2017 |
9237 |
401.16 |
| Feb 17 2017 |
9247 |
401.16 |
| Feb 10 2017 |
9262 |
401.16 |
| Feb 03 2017 |
9258 |
401.16 |
| Jan 27 2017 |
9272 |
401.16 |
| Jan 20 2017 |
9293 |
401.16 |
| Jan 13 2017 |
9298 |
401.16 |
| Jan 06 2017 |
9460 |
401.16 |
| Dec 30 2016 |
9507 |
401.16 |
| Dec 23 2016 |
9507 |
401.16 |
| Dec 16 2016 |
9549 |
401.16 |
| Dec 09 2016 |
12665 |
433.06 |
| Dec 02 2016 |
12911 |
433.06 |
| Nov 25 2016 |
14021 |
444.37 |
| Nov 18 2016 |
14178 |
444.37 |
| Nov 11 2016 |
14307 |
444.37 |
| Nov 04 2016 |
13398 |
435.83 |
| Oct 28 2016 |
13298 |
435.83 |
| Oct 21 2016 |
13925 |
440.75 |
| Oct 14 2016 |
13841 |
440.75 |
| Oct 07 2016 |
15815 |
458.62 |
| Sep 30 2016 |
15786 |
458.62 |
| Sep 23 2016 |
14504 |
449.83 |
| Sep 16 2016 |
14189 |
449.83 |
| Sep 09 2016 |
14097 |
449.83 |
| Sep 02 2016 |
14057 |
449.83 |
| Aug 26 2016 |
14094 |
449.83 |
| Aug 19 2016 |
13793 |
449.83 |
| Aug 12 2016 |
13782 |
449.83 |
| Aug 05 2016 |
13799 |
449.83 |
| Jul 29 2016 |
13800 |
449.83 |
| Jul 22 2016 |
13781 |
449.83 |
| Jun 28 2016 |
13782 |
449.83 |
| Jun 21 2016 |
13836 |
449.83 |
| Jun 14 2016 |
13836 |
449.83 |
| Jun 07 2016 |
13837 |
449.83 |
| May 31 2016 |
13842 |
449.83 |
| May 24 2016 |
13842 |
449.83 |
| May 17 2016 |
13830 |
449.83 |
| May 10 2016 |
13830 |
449.83 |
| May 03 2016 |
13831 |
449.83 |
| Apr 26 2016 |
13831 |
449.83 |
| Apr 19 2016 |
13818 |
449.83 |
| Apr 12 2016 |
13853 |
449.83 |
| Apr 05 2016 |
13853 |
449.83 |
| Mar 29 2016 |
13853 |
449.83 |
| Mar 22 2016 |
13845 |
449.83 |
| Mar 15 2016 |
13843 |
449.83 |
| Mar 08 2016 |
13857 |
449.83 |
| Mar 01 2016 |
13853 |
449.83 |
| Feb 23 2016 |
13848 |
449.83 |
| Feb 16 2016 |
13795 |
449.83 |
| Feb 09 2016 |
13795 |
449.83 |
| Feb 02 2016 |
13742 |
449.83 |
| Jan 26 2016 |
13776 |
449.83 |
| Jan 19 2016 |
13787 |
449.83 |
| Jan 12 2016 |
13372 |
449.83 |
| Jan 05 2016 |
13727 |
449.83 |
| Dec 29 2015 |
13744 |
449.83 |
| Dec 22 2015 |
13603 |
449.83 |
| Dec 15 2015 |
14084 |
454.94 |
| Dec 08 2015 |
14293 |
454.94 |
| Dec 01 2015 |
13912 |
451.93 |
| Nov 24 2015 |
13783 |
451.93 |
| Nov 17 2015 |
13509 |
451.93 |
| Nov 10 2015 |
14960 |
465.83 |
| Nov 03 2015 |
15320 |
468.53 |
| Oct 27 2015 |
16745 |
482.63 |
| Oct 20 2015 |
18265 |
496.73 |
| Oct 13 2015 |
17885 |
498.8 |
| Oct 06 2015 |
19317 |
512.69 |
| Sep 29 2015 |
19104 |
510.12 |
| Sep 22 2015 |
23384 |
502.75 |
| Sep 15 2015 |
22548 |
502.75 |
| Sep 14 2015 |
17693 |
502.75 |
| Sep 07 2015 |
16079 |
487.08 |
| Aug 31 2015 |
16088 |
487.08 |
| Aug 24 2015 |
16008 |
487.08 |
| Aug 17 2015 |
16031 |
487.08 |
| Aug 10 2015 |
16043 |
487.08 |
| Aug 03 2015 |
16042 |
487.08 |
| Jul 27 2015 |
16042 |
487.08 |
| Jul 20 2015 |
16041 |
487.08 |
| Jul 13 2015 |
16041 |
487.08 |
| Jul 06 2015 |
16041 |
487.08 |
| Jun 29 2015 |
16041 |
487.08 |
| Jun 22 2015 |
16041 |
487.08 |
| Jun 15 2015 |
16041 |
487.08 |
| Jun 08 2015 |
16151 |
487.08 |
| Jun 01 2015 |
16151 |
487.08 |
| May 25 2015 |
16151 |
487.08 |
| May 18 2015 |
16151 |
487.08 |
| May 11 2015 |
16151 |
487.08 |
| May 04 2015 |
16151 |
487.08 |
| Apr 27 2015 |
16133 |
487.08 |
| Apr 20 2015 |
16118 |
487.08 |
| Apr 13 2015 |
16118 |
487.08 |
| Apr 06 2015 |
16144 |
487.08 |
| Mar 30 2015 |
16144 |
487.08 |
| Mar 23 2015 |
16159 |
487.08 |
| Mar 16 2015 |
16150 |
487.08 |
| Mar 09 2015 |
16149 |
487.08 |
| Mar 02 2015 |
16139 |
487.08 |
| Feb 23 2015 |
16028 |
487.08 |
| Feb 16 2015 |
16008 |
487.08 |
| Feb 09 2015 |
16018 |
487.08 |
| Feb 02 2015 |
16021 |
487.08 |
| Jan 26 2015 |
16005 |
487.08 |
| Jan 19 2015 |
15990 |
487.08 |
| Jan 12 2015 |
15862 |
487.08 |
| Jan 05 2015 |
16153 |
487.08 |
| Dec 29 2014 |
16146 |
487.08 |
| Dec 22 2014 |
16193 |
487.08 |
| Dec 15 2014 |
15942 |
487.08 |
| Dec 08 2014 |
16085 |
487.08 |
| Dec 01 2014 |
16133 |
487.08 |
| Nov 24 2014 |
16173 |
487.08 |
| Nov 17 2014 |
16326 |
487.08 |
| Nov 10 2014 |
16422 |
487.08 |
| Nov 03 2014 |
16940 |
492.72 |
| Oct 27 2014 |
17306 |
495.78 |
| Oct 20 2014 |
17399 |
495.14 |
| Oct 13 2014 |
14886 |
472.45 |
| Oct 06 2014 |
14063 |
466.7 |
| Sep 29 2014 |
12673 |
450.92 |
| Sep 22 2014 |
12708 |
450.85 |
| Sep 15 2014 |
12635 |
450.86 |
| Sep 08 2014 |
12642 |
451.14 |
| Sep 01 2014 |
12705 |
451.14 |
| Aug 25 2014 |
12721 |
451.14 |
| Aug 18 2014 |
12722 |
451.14 |
| Aug 11 2014 |
12722 |
451.14 |
| Aug 04 2014 |
12722 |
451.14 |
| Jul 28 2014 |
12722 |
451.14 |
| Jul 21 2014 |
12741 |
451.14 |
| Jul 14 2014 |
12741 |
451.14 |
| Jul 07 2014 |
12741 |
451.14 |
| Jun 30 2014 |
12741 |
451.14 |
| Jun 23 2014 |
12741 |
451.14 |
| Jun 16 2014 |
12741 |
451.14 |
| Jun 09 2014 |
12741 |
451.14 |
| Jun 02 2014 |
12741 |
451.14 |
| May 26 2014 |
12741 |
451.14 |
| May 19 2014 |
12741 |
451.14 |
| May 12 2014 |
12743 |
451.14 |
| May 05 2014 |
12743 |
451.14 |
| Apr 28 2014 |
12744 |
451.14 |
| Apr 21 2014 |
12744 |
451.14 |
| Apr 14 2014 |
12763 |
451.14 |
| Apr 07 2014 |
12763 |
451.14 |
| Mar 31 2014 |
12764 |
451.14 |
| Mar 24 2014 |
12764 |
451.14 |
| Mar 17 2014 |
12764 |
451.14 |
| Mar 10 2014 |
12764 |
451.14 |
| Mar 03 2014 |
12764 |
451.14 |
| Feb 24 2014 |
12757 |
451.14 |
| Feb 17 2014 |
12770 |
451.14 |
| Feb 10 2014 |
12768 |
451.14 |
| Feb 03 2014 |
12752 |
451.14 |
| Jan 27 2014 |
12813 |
451.14 |
| Jan 20 2014 |
12765 |
451.14 |
| Jan 13 2014 |
13568 |
460.84 |
| Jan 06 2014 |
13523 |
460.84 |
| Dec 30 2013 |
13644 |
460.84 |
| Dec 23 2013 |
13446 |
460.84 |
| Dec 16 2013 |
13282 |
460.84 |
| Dec 09 2013 |
13331 |
460.84 |
| Dec 02 2013 |
14975 |
474.81 |
| Nov 25 2013 |
15763 |
480.16 |
| Nov 18 2013 |
16362 |
485 |
| Nov 11 2013 |
16353 |
485 |
| Nov 04 2013 |
15420 |
477.04 |
| Oct 28 2013 |
15422 |
478.45 |
| Oct 21 2013 |
16636 |
493.36 |
| Oct 14 2013 |
16645 |
493.62 |
| Oct 07 2013 |
18157 |
511.19 |
| Sep 30 2013 |
19922 |
531.31 |
| Sep 23 2013 |
22902 |
568.02 |
| Sep 16 2013 |
22611 |
568.02 |
| Sep 09 2013 |
23467 |
580.8 |
| Sep 02 2013 |
23640 |
580.8 |
| Aug 26 2013 |
23581 |
580.8 |
| Aug 19 2013 |
23605 |
580.8 |
| Aug 12 2013 |
23606 |
580.8 |
| Aug 05 2013 |
23608 |
580.8 |
| Jul 29 2013 |
23609 |
580.8 |
| Jul 22 2013 |
23655 |
580.8 |
| Jul 15 2013 |
23655 |
580.8 |
| Jul 08 2013 |
23656 |
580.8 |
| Jul 01 2013 |
23656 |
580.8 |
| Jun 24 2013 |
23657 |
580.8 |
| Jun 17 2013 |
23657 |
580.8 |
| Jun 10 2013 |
23657 |
580.8 |
| Jun 03 2013 |
23657 |
580.8 |
| May 27 2013 |
23657 |
580.8 |
| May 20 2013 |
23657 |
580.8 |
| May 13 2013 |
23657 |
580.8 |
| May 06 2013 |
23657 |
580.8 |
| Apr 29 2013 |
23657 |
580.8 |
| Apr 22 2013 |
23619 |
580.8 |
| Apr 15 2013 |
23626 |
580.8 |
| Apr 08 2013 |
23626 |
580.8 |
| Apr 01 2013 |
23626 |
580.8 |
| Mar 25 2013 |
23618 |
580.8 |
| Mar 18 2013 |
23618 |
580.8 |
| Mar 11 2013 |
23618 |
580.8 |
| Mar 04 2013 |
23618 |
580.8 |
| Feb 25 2013 |
23618 |
580.8 |
| Feb 18 2013 |
23620 |
580.8 |
| Feb 11 2013 |
23629 |
580.8 |
| Feb 04 2013 |
23596 |
580.8 |
| Jan 28 2013 |
23646 |
580.8 |
| Jan 21 2013 |
23666 |
580.8 |
| Jan 14 2013 |
23790 |
580.8 |
| Jan 07 2013 |
23753 |
580.8 |
| Dec 31 2012 |
24605 |
592.13 |
| Dec 24 2012 |
24614 |
592.13 |
| Dec 17 2012 |
24603 |
592.13 |
| Dec 10 2012 |
24354 |
592.13 |
| Dec 03 2012 |
24603 |
592.13 |
| Nov 26 2012 |
24726 |
595.38 |
| Nov 19 2012 |
24780 |
595.38 |
| Nov 12 2012 |
24926 |
595.38 |
| Nov 05 2012 |
24897 |
595.38 |
| Oct 29 2012 |
25234 |
597.42 |
| Oct 22 2012 |
24568 |
591.01 |
| Oct 15 2012 |
24323 |
591.01 |
| Oct 30 2009 |
4584 |
394.97 |
| Oct 23 2009 |
4385 |
394.97 |
| Oct 16 2009 |
4371 |
394.97 |
| Oct 09 2009 |
4359 |
394.97 |
| Oct 02 2009 |
4206 |
394.97 |
| Sep 25 2009 |
4058 |
394.97 |
| Sep 18 2009 |
3954 |
394.97 |
| Sep 11 2009 |
3919 |
394.97 |
| Jan 30 2009 |
3852 |
394.97 |
| Jan 09 2009 |
3600 |
394.97 |
| Dec 18 2008 |
3413 |
394.97 |
| Dec 12 2008 |
3431 |
394.97 |
| Dec 05 2008 |
3446 |
394.97 |
| Nov 28 2008 |
3381 |
394.97 |
| Nov 21 2008 |
3388 |
394.97 |
| Nov 14 2008 |
3270 |
394.97 |
