| Nov 12 2010 |
15307 |
528.64 |
| Nov 04 2010 |
17417 |
558.7 |
| Oct 28 2010 |
16925 |
558.72 |
| Oct 22 2010 |
16803 |
558.73 |
| Oct 14 2010 |
16521 |
558.75 |
| Oct 05 2010 |
14450 |
542.77 |
| Sep 29 2010 |
13950 |
529.14 |
| Sep 24 2010 |
13246 |
526.83 |
| Sep 17 2010 |
12731 |
526.83 |
| Sep 10 2010 |
12484 |
526.83 |
| Aug 15 2010 |
11808 |
559.22 |
| Jan 29 2010 |
12455 |
526.83 |
| Jan 15 2010 |
12402 |
526.83 |
| Jan 08 2010 |
12261 |
526.83 |
| Dec 18 2009 |
11837 |
526.83 |
| Dec 09 2009 |
11671 |
526.83 |
| Dec 04 2009 |
11336 |
526.83 |
| Nov 27 2009 |
11256 |
526.83 |
| Nov 20 2009 |
10839 |
526.83 |
| Nov 13 2009 |
10224 |
525.96 |
| Nov 06 2009 |
8717 |
498.05 |
| Oct 30 2009 |
7362 |
450.89 |
| Oct 23 2009 |
7040 |
450.89 |
| Oct 16 2009 |
6920 |
450.89 |
| Oct 09 2009 |
6535 |
444.37 |
| Oct 02 2009 |
3997 |
388.75 |
| Sep 25 2009 |
896 |
262.24 |
| Sep 18 2009 |
892 |
262.24 |
| Sep 11 2009 |
890 |
262.24 |
| Jan 30 2009 |
881 |
262.24 |
| Jan 09 2009 |
846 |
262.24 |
| Dec 18 2008 |
787 |
262.24 |
| Dec 12 2008 |
792 |
262.24 |
| Dec 05 2008 |
790 |
262.24 |
| Nov 28 2008 |
780 |
262.24 |
| Nov 21 2008 |
779 |
262.24 |
| Nov 14 2008 |
735 |
262.24 |
