| Nov 15 2019 |
18735 |
500.42 |
| Nov 08 2019 |
18965 |
500.42 |
| Nov 01 2019 |
17260 |
481.72 |
| Oct 25 2019 |
17258 |
481.72 |
| Oct 18 2019 |
16914 |
481.72 |
| Oct 11 2019 |
17146 |
481.72 |
| Oct 04 2019 |
17235 |
481.72 |
| Sep 27 2019 |
17199 |
481.72 |
| Sep 20 2019 |
16997 |
481.72 |
| Sep 13 2019 |
17024 |
481.72 |
| Sep 06 2019 |
16662 |
481.72 |
| Aug 30 2019 |
16716 |
481.72 |
| Aug 23 2019 |
16746 |
481.72 |
| Aug 16 2019 |
16599 |
481.72 |
| Aug 09 2019 |
16599 |
481.72 |
| Aug 02 2019 |
16607 |
481.72 |
| Jul 26 2019 |
16616 |
481.72 |
| Jul 19 2019 |
16635 |
481.72 |
| Jul 12 2019 |
16663 |
481.72 |
| Jul 05 2019 |
16674 |
481.72 |
| Jun 28 2019 |
16711 |
481.72 |
| Jun 21 2019 |
16737 |
481.72 |
| Jun 14 2019 |
16736 |
481.72 |
| Jun 07 2019 |
16718 |
481.72 |
| May 31 2019 |
16745 |
481.72 |
| May 24 2019 |
16748 |
481.72 |
| May 17 2019 |
16777 |
481.72 |
| May 10 2019 |
16770 |
481.72 |
| May 03 2019 |
16790 |
481.72 |
| Apr 26 2019 |
16786 |
481.72 |
| Apr 19 2019 |
16787 |
481.72 |
| Apr 12 2019 |
16789 |
481.72 |
| Apr 05 2019 |
16789 |
481.72 |
| Mar 29 2019 |
16790 |
481.72 |
| Mar 22 2019 |
16783 |
481.72 |
| Mar 15 2019 |
16790 |
481.72 |
| Mar 08 2019 |
16716 |
481.72 |
| Mar 01 2019 |
16719 |
481.72 |
| Feb 22 2019 |
16716 |
481.72 |
| Feb 15 2019 |
16727 |
481.72 |
| Feb 08 2019 |
16706 |
481.72 |
| Feb 01 2019 |
16732 |
481.72 |
| Jan 25 2019 |
16743 |
481.72 |
| Jan 18 2019 |
16284 |
481.72 |
| Jan 11 2019 |
16892 |
481.72 |
| Jan 04 2019 |
16996 |
481.72 |
| Dec 28 2018 |
16974 |
481.72 |
| Dec 21 2018 |
16864 |
481.72 |
| Dec 14 2018 |
16970 |
481.72 |
| Dec 07 2018 |
17143 |
481.72 |
| Nov 30 2018 |
17396 |
481.72 |
| Nov 23 2018 |
17593 |
481.72 |
| Nov 16 2018 |
15937 |
463.02 |
| Nov 09 2018 |
16030 |
463.02 |
| Nov 02 2018 |
14218 |
445.81 |
| Oct 26 2018 |
13973 |
445.81 |
| Oct 19 2018 |
14012 |
445.81 |
| Oct 12 2018 |
13898 |
445.81 |
| Oct 05 2018 |
13617 |
445.81 |
| Sep 28 2018 |
13655 |
445.81 |
| Sep 21 2018 |
13627 |
445.81 |
| Sep 14 2018 |
13446 |
445.81 |
| Sep 07 2018 |
13384 |
445.81 |
| Aug 31 2018 |
13289 |
445.81 |
| Aug 24 2018 |
13249 |
445.81 |
| Aug 17 2018 |
13234 |
445.81 |
| Aug 10 2018 |
13242 |
445.81 |
| Aug 03 2018 |
13265 |
445.81 |
| Jul 27 2018 |
13278 |
445.81 |
| Jul 20 2018 |
13295 |
445.81 |
| Jul 13 2018 |
13290 |
445.81 |
| Jul 06 2018 |
13261 |
445.81 |
| Jun 29 2018 |
13318 |
445.81 |
| Jun 22 2018 |
13318 |
445.81 |
| Jun 15 2018 |
13344 |
445.81 |
| Jun 08 2018 |
13364 |
445.81 |
| Jun 01 2018 |
13352 |
445.81 |
| May 25 2018 |
13364 |
445.81 |
| May 18 2018 |
13339 |
445.81 |
| May 11 2018 |
13363 |
445.81 |
| May 04 2018 |
13418 |
445.81 |
| Apr 27 2018 |
13412 |
445.81 |
| Apr 20 2018 |
13449 |
445.81 |
| Apr 13 2018 |
13447 |
445.81 |
| Apr 06 2018 |
13447 |
445.81 |
| Mar 30 2018 |
13445 |
445.81 |
| Mar 23 2018 |
13445 |
445.81 |
| Mar 16 2018 |
13440 |
445.81 |
| Mar 09 2018 |
13440 |
445.81 |
| Mar 02 2018 |
13444 |
445.81 |
| Feb 23 2018 |
13443 |
445.81 |
| Feb 16 2018 |
13456 |
445.81 |
| Feb 09 2018 |
13452 |
445.81 |
| Feb 02 2018 |
13477 |
445.81 |
| Jan 26 2018 |
13509 |
445.81 |
| Jan 19 2018 |
13470 |
445.81 |
| Jan 12 2018 |
13089 |
445.81 |
| Jan 05 2018 |
13334 |
445.81 |
| Dec 29 2017 |
13544 |
447.6 |
| Dec 22 2017 |
13527 |
447.6 |
| Dec 15 2017 |
13506 |
447.6 |
| Dec 08 2017 |
13781 |
447.6 |
| Dec 01 2017 |
13914 |
447.6 |
| Nov 24 2017 |
13929 |
447.6 |
| Nov 17 2017 |
14039 |
447.6 |
| Nov 10 2017 |
14436 |
447.6 |
| Nov 03 2017 |
11367 |
418.14 |
| Oct 27 2017 |
11297 |
418.14 |
| Oct 20 2017 |
11301 |
418.14 |
| Oct 13 2017 |
11122 |
418.14 |
| Oct 06 2017 |
11049 |
418.14 |
| Sep 29 2017 |
11053 |
418.14 |
| Sep 22 2017 |
11022 |
418.14 |
| Sep 15 2017 |
11043 |
418.14 |
| Sep 08 2017 |
10957 |
418.14 |
| Sep 01 2017 |
10978 |
418.14 |
| Aug 25 2017 |
11003 |
418.14 |
| Aug 18 2017 |
11022 |
418.14 |
| Aug 11 2017 |
10967 |
418.14 |
| Aug 04 2017 |
10989 |
418.14 |
| Jul 28 2017 |
10987 |
418.14 |
| Jul 21 2017 |
11009 |
418.14 |
| Jul 14 2017 |
11018 |
418.14 |
| Jul 07 2017 |
11014 |
418.14 |
| Jun 30 2017 |
11027 |
418.14 |
| Jun 23 2017 |
11023 |
418.14 |
| Jun 16 2017 |
11026 |
418.14 |
| Jun 09 2017 |
10996 |
418.14 |
| Jun 02 2017 |
10993 |
418.14 |
| May 26 2017 |
10872 |
418.14 |
| May 19 2017 |
10896 |
418.14 |
| May 12 2017 |
10852 |
418.14 |
| May 05 2017 |
10826 |
418.14 |
| Apr 28 2017 |
10812 |
418.14 |
| Apr 21 2017 |
10795 |
418.14 |
| Apr 14 2017 |
10807 |
418.14 |
| Apr 07 2017 |
10808 |
418.14 |
| Mar 31 2017 |
10808 |
418.14 |
| Mar 24 2017 |
10809 |
418.14 |
| Mar 17 2017 |
10795 |
418.14 |
| Mar 10 2017 |
10808 |
418.14 |
| Mar 03 2017 |
10808 |
418.14 |
| Feb 24 2017 |
10811 |
418.14 |
| Feb 17 2017 |
10826 |
418.14 |
| Feb 10 2017 |
10846 |
418.14 |
| Feb 03 2017 |
10837 |
418.14 |
| Jan 27 2017 |
10852 |
418.14 |
| Jan 20 2017 |
8066 |
386.9 |
| Jan 13 2017 |
8072 |
386.9 |
| Jan 06 2017 |
8214 |
386.9 |
| Dec 30 2016 |
8420 |
388.54 |
| Dec 23 2016 |
8420 |
388.54 |
| Dec 16 2016 |
8442 |
388.54 |
| Dec 09 2016 |
8482 |
388.54 |
| Dec 02 2016 |
8594 |
388.54 |
| Nov 25 2016 |
8551 |
388.54 |
| Nov 18 2016 |
8593 |
388.54 |
| Nov 11 2016 |
8705 |
388.54 |
| Nov 04 2016 |
8799 |
390.18 |
| Oct 28 2016 |
10976 |
414.04 |
| Oct 21 2016 |
10642 |
410.25 |
| Oct 14 2016 |
10687 |
411.64 |
| Oct 07 2016 |
10658 |
411.64 |
| Sep 30 2016 |
10629 |
411.64 |
| Sep 23 2016 |
10427 |
411.64 |
| Sep 16 2016 |
10193 |
411.64 |
| Sep 09 2016 |
10150 |
411.64 |
| Sep 02 2016 |
10108 |
411.64 |
| Aug 26 2016 |
10136 |
411.64 |
| Aug 19 2016 |
9893 |
411.64 |
| Aug 12 2016 |
9882 |
411.64 |
| Aug 05 2016 |
9897 |
411.64 |
| Jul 29 2016 |
9898 |
411.64 |
| Jul 22 2016 |
9881 |
411.64 |
| Jun 28 2016 |
9882 |
411.64 |
| Jun 21 2016 |
9920 |
411.64 |
| Jun 14 2016 |
9920 |
411.64 |
| Jun 07 2016 |
9920 |
411.64 |
| May 31 2016 |
9922 |
411.64 |
| May 24 2016 |
9922 |
411.64 |
| May 17 2016 |
9912 |
411.64 |
| May 10 2016 |
9912 |
411.64 |
| May 03 2016 |
9912 |
411.64 |
| Apr 26 2016 |
9912 |
411.64 |
| Apr 19 2016 |
9906 |
411.64 |
| Apr 12 2016 |
9928 |
411.64 |
| Apr 05 2016 |
9928 |
411.64 |
| Mar 29 2016 |
9928 |
411.64 |
| Mar 22 2016 |
9923 |
411.64 |
| Mar 15 2016 |
9920 |
411.64 |
| Mar 08 2016 |
9929 |
411.64 |
| Mar 01 2016 |
9925 |
411.64 |
| Feb 23 2016 |
9919 |
411.64 |
| Feb 16 2016 |
9882 |
411.64 |
| Feb 09 2016 |
9882 |
411.64 |
| Feb 02 2016 |
9825 |
411.64 |
| Jan 26 2016 |
9847 |
411.64 |
| Jan 19 2016 |
9857 |
411.64 |
| Jan 12 2016 |
9504 |
411.64 |
| Jan 05 2016 |
9445 |
407.81 |
| Dec 29 2015 |
9452 |
407.81 |
| Dec 22 2015 |
9333 |
407.81 |
| Dec 15 2015 |
9244 |
407.81 |
| Dec 08 2015 |
9423 |
407.81 |
| Dec 01 2015 |
9388 |
407.81 |
| Nov 24 2015 |
9315 |
407.81 |
| Nov 17 2015 |
9100 |
407.81 |
| Nov 10 2015 |
9036 |
407.81 |
| Nov 03 2015 |
9182 |
408.48 |
| Oct 27 2015 |
8506 |
401.13 |
| Oct 20 2015 |
8395 |
400.62 |
| Oct 13 2015 |
7406 |
393.03 |
| Oct 06 2015 |
7417 |
393.03 |
| Sep 29 2015 |
7458 |
393.03 |
| Sep 22 2015 |
115 |
393.03 |
| Sep 15 2015 |
694 |
393.03 |
| Sep 14 2015 |
7290 |
393.03 |
| Sep 07 2015 |
7314 |
393.03 |
| Aug 31 2015 |
7286 |
393.03 |
| Aug 24 2015 |
7254 |
393.03 |
| Aug 17 2015 |
7263 |
393.03 |
| Aug 10 2015 |
7268 |
393.03 |
| Aug 03 2015 |
7268 |
393.03 |
| Jul 27 2015 |
7268 |
393.03 |
| Jul 20 2015 |
7268 |
393.03 |
| Jul 13 2015 |
7268 |
393.03 |
| Jul 06 2015 |
7268 |
393.03 |
| Jun 29 2015 |
7268 |
393.03 |
| Jun 22 2015 |
7268 |
393.03 |
| Jun 15 2015 |
7268 |
393.03 |
| Jun 08 2015 |
7334 |
393.03 |
| Jun 01 2015 |
7334 |
393.03 |
| May 25 2015 |
7334 |
393.03 |
| May 18 2015 |
7334 |
393.03 |
| May 11 2015 |
7334 |
393.03 |
| May 04 2015 |
7334 |
393.03 |
| Apr 27 2015 |
7328 |
393.03 |
| Apr 20 2015 |
7321 |
393.03 |
| Apr 13 2015 |
7320 |
393.03 |
| Apr 06 2015 |
7329 |
393.03 |
| Mar 30 2015 |
7329 |
393.03 |
| Mar 23 2015 |
7340 |
393.03 |
| Mar 16 2015 |
7334 |
393.03 |
| Mar 09 2015 |
7333 |
393.03 |
| Mar 02 2015 |
7322 |
393.03 |
| Feb 23 2015 |
7257 |
393.03 |
| Feb 16 2015 |
7255 |
393.03 |
| Feb 09 2015 |
7264 |
393.03 |
| Feb 02 2015 |
7268 |
393.03 |
| Jan 26 2015 |
7269 |
393.03 |
| Jan 19 2015 |
7257 |
393.03 |
| Jan 12 2015 |
7168 |
393.03 |
| Jan 05 2015 |
9038 |
413.41 |
| Dec 29 2014 |
9022 |
413.41 |
| Dec 22 2014 |
9052 |
413.41 |
| Dec 15 2014 |
8884 |
413.41 |
| Dec 08 2014 |
8927 |
413.41 |
| Dec 01 2014 |
8953 |
413.41 |
| Nov 24 2014 |
8971 |
413.41 |
| Nov 17 2014 |
9031 |
413.41 |
| Nov 10 2014 |
9038 |
412.85 |
| Nov 03 2014 |
8947 |
412.85 |
| Oct 27 2014 |
10086 |
425.45 |
| Oct 20 2014 |
9052 |
411.99 |
| Oct 13 2014 |
8974 |
411.99 |
| Oct 06 2014 |
8902 |
411.99 |
| Sep 29 2014 |
9005 |
411.99 |
| Sep 22 2014 |
9051 |
411.99 |
| Sep 15 2014 |
9035 |
411.99 |
| Sep 08 2014 |
9036 |
411.99 |
| Sep 01 2014 |
9072 |
411.99 |
| Aug 25 2014 |
9078 |
411.99 |
| Aug 18 2014 |
9079 |
411.99 |
| Aug 11 2014 |
9079 |
411.99 |
| Aug 04 2014 |
9079 |
411.99 |
| Jul 28 2014 |
9079 |
411.99 |
| Jul 21 2014 |
9092 |
411.99 |
| Jul 14 2014 |
9092 |
411.99 |
| Jul 07 2014 |
9092 |
411.99 |
| Jun 30 2014 |
9092 |
411.99 |
| Jun 23 2014 |
9092 |
411.99 |
| Jun 16 2014 |
9092 |
411.99 |
| Jun 09 2014 |
9092 |
411.99 |
| Jun 02 2014 |
9092 |
411.99 |
| May 26 2014 |
9092 |
411.99 |
| May 19 2014 |
9092 |
411.99 |
| May 12 2014 |
9094 |
411.99 |
| May 05 2014 |
9094 |
411.99 |
| Apr 28 2014 |
9095 |
411.99 |
| Apr 21 2014 |
9095 |
411.99 |
| Apr 14 2014 |
9105 |
411.99 |
| Apr 07 2014 |
9105 |
411.99 |
| Mar 31 2014 |
9106 |
411.99 |
| Mar 24 2014 |
9106 |
411.99 |
| Mar 17 2014 |
9106 |
411.99 |
| Mar 10 2014 |
9106 |
411.99 |
| Mar 03 2014 |
9106 |
411.99 |
| Feb 24 2014 |
9103 |
411.99 |
| Feb 17 2014 |
9111 |
411.99 |
| Feb 10 2014 |
9109 |
411.99 |
| Feb 03 2014 |
9098 |
411.99 |
| Jan 27 2014 |
9165 |
411.99 |
| Jan 20 2014 |
9124 |
411.99 |
| Jan 13 2014 |
8965 |
411.99 |
| Jan 06 2014 |
8815 |
410.77 |
| Dec 30 2013 |
8901 |
410.77 |
| Dec 23 2013 |
8715 |
410.77 |
| Dec 16 2013 |
8612 |
410.77 |
| Dec 09 2013 |
8652 |
410.77 |
| Dec 02 2013 |
8775 |
410.77 |
| Nov 25 2013 |
8922 |
410.77 |
| Nov 18 2013 |
12795 |
450.65 |
| Nov 11 2013 |
12738 |
450.65 |
| Nov 04 2013 |
12650 |
450.65 |
| Oct 21 2013 |
4161 |
343.92 |
| Oct 14 2013 |
4154 |
343.92 |
| Oct 07 2013 |
4151 |
343.92 |
| Sep 30 2013 |
4161 |
343.92 |
| Sep 23 2013 |
4154 |
343.92 |
| Sep 16 2013 |
4182 |
343.92 |
| Sep 09 2013 |
6719 |
385.11 |
| Sep 02 2013 |
6770 |
385.11 |
| Aug 26 2013 |
6744 |
385.11 |
| Aug 19 2013 |
6755 |
385.11 |
| Aug 12 2013 |
6755 |
385.11 |
| Aug 05 2013 |
6756 |
385.11 |
| Jul 29 2013 |
6757 |
385.11 |
| Jul 22 2013 |
6781 |
385.11 |
| Jul 15 2013 |
6781 |
385.11 |
| Jul 08 2013 |
6781 |
385.11 |
| Jul 01 2013 |
6781 |
385.11 |
| Jun 24 2013 |
6781 |
385.11 |
| Jun 17 2013 |
6781 |
385.11 |
| Jun 10 2013 |
6781 |
385.11 |
| Jun 03 2013 |
6781 |
385.11 |
| May 27 2013 |
6781 |
385.11 |
| May 20 2013 |
6781 |
385.11 |
| May 13 2013 |
6781 |
385.11 |
| May 06 2013 |
6781 |
385.11 |
| Apr 29 2013 |
6781 |
385.11 |
| Apr 22 2013 |
6769 |
385.11 |
| Apr 15 2013 |
6776 |
385.11 |
| Apr 08 2013 |
6776 |
385.11 |
| Apr 01 2013 |
6776 |
385.11 |
| Mar 25 2013 |
6772 |
385.11 |
| Mar 18 2013 |
6772 |
385.11 |
| Mar 11 2013 |
6772 |
385.11 |
| Mar 04 2013 |
6772 |
385.11 |
| Feb 25 2013 |
6772 |
385.11 |
| Feb 18 2013 |
6780 |
385.11 |
| Feb 11 2013 |
6788 |
385.11 |
| Feb 04 2013 |
6757 |
385.11 |
| Jan 28 2013 |
6791 |
385.11 |
| Jan 21 2013 |
6807 |
385.11 |
| Jan 14 2013 |
6873 |
385.11 |
| Jan 07 2013 |
6853 |
385.11 |
| Dec 31 2012 |
6866 |
385.11 |
| Dec 24 2012 |
6859 |
385.11 |
| Dec 17 2012 |
6878 |
385.11 |
| Dec 10 2012 |
6818 |
385.11 |
| Dec 03 2012 |
6912 |
385.11 |
| Nov 26 2012 |
6832 |
385.11 |
| Nov 19 2012 |
6898 |
385.11 |
| Nov 12 2012 |
6912 |
385.11 |
| Nov 05 2012 |
5769 |
368.38 |
| Oct 29 2012 |
5431 |
361.78 |
| Oct 22 2012 |
5455 |
361.78 |
| Oct 15 2012 |
5411 |
361.78 |
| Oct 02 2012 |
5413 |
361.78 |
| Sep 26 2012 |
5436 |
361.78 |
| Sep 20 2012 |
5782 |
368.56 |
| Sep 13 2012 |
4664 |
349.31 |
| Jan 19 2012 |
4100 |
348.12 |
| Dec 29 2011 |
4031 |
348.17 |
| Dec 13 2011 |
3970 |
348.21 |
| Dec 09 2011 |
3985 |
348.22 |
| Dec 01 2011 |
3971 |
348.24 |
| Nov 25 2011 |
4078 |
349.57 |
| Nov 17 2011 |
4040 |
349.62 |
| Nov 10 2011 |
4090 |
349.66 |
| Nov 04 2011 |
5200 |
370.41 |
| Oct 28 2011 |
5184 |
370.17 |
| Oct 21 2011 |
5180 |
369.94 |
| Oct 14 2011 |
5305 |
372.77 |
| Oct 07 2011 |
5129 |
372.64 |
| Sep 30 2011 |
5088 |
372.51 |
| Sep 27 2011 |
4992 |
372.45 |
| Sep 23 2011 |
4511 |
364.39 |
| Sep 16 2011 |
4416 |
364.44 |
| Sep 09 2011 |
4335 |
364.49 |
| Jan 13 2011 |
4377 |
365.22 |
| Dec 28 2010 |
4553 |
365.24 |
| Dec 14 2010 |
4543 |
365.26 |
| Dec 03 2010 |
5137 |
377.13 |
| Nov 26 2010 |
5489 |
383.67 |
| Nov 19 2010 |
5496 |
384.75 |
| Nov 12 2010 |
5429 |
384.73 |
| Nov 04 2010 |
5405 |
385.46 |
| Oct 28 2010 |
5196 |
385.44 |
| Oct 22 2010 |
5032 |
383.97 |
| Oct 14 2010 |
4925 |
383.96 |
| Oct 05 2010 |
4506 |
381.66 |
| Sep 29 2010 |
4440 |
378.75 |
| Sep 24 2010 |
4255 |
377.7 |
| Sep 17 2010 |
4145 |
377.7 |
| Sep 10 2010 |
4083 |
377.7 |
| Aug 15 2010 |
3768 |
382.42 |
| Jan 29 2010 |
4225 |
381.05 |
| Jan 15 2010 |
4191 |
381.05 |
| Jan 08 2010 |
4084 |
381.05 |
| Dec 18 2009 |
3858 |
381.05 |
| Dec 09 2009 |
3758 |
379.53 |
| Dec 04 2009 |
3638 |
378.19 |
| Nov 27 2009 |
4727 |
404.2 |
| Nov 20 2009 |
4823 |
410.64 |
| Nov 13 2009 |
4577 |
410.64 |
| Nov 06 2009 |
4544 |
410.64 |
| Oct 30 2009 |
5467 |
413.79 |
| Oct 23 2009 |
5209 |
413.79 |
| Oct 16 2009 |
5157 |
413.79 |
| Oct 09 2009 |
5124 |
413.79 |
| Oct 02 2009 |
4931 |
413.79 |
| Sep 25 2009 |
4724 |
413.79 |
| Sep 18 2009 |
4617 |
413.79 |
| Sep 11 2009 |
4568 |
413.79 |
| Jan 30 2009 |
4506 |
414.84 |
| Jan 09 2009 |
4204 |
414.84 |
| Dec 18 2008 |
4003 |
414.84 |
| Dec 12 2008 |
4358 |
425.07 |
| Dec 05 2008 |
4364 |
425.07 |
| Nov 28 2008 |
4289 |
425.07 |
| Nov 21 2008 |
4333 |
426.31 |
