| Sep 09 2021 |
5947 |
470.75 |
| Sep 02 2021 |
7879 |
523.04 |
| Aug 26 2021 |
7768 |
523.04 |
| Aug 19 2021 |
7786 |
523.04 |
| Aug 12 2021 |
7777 |
523.04 |
| Aug 05 2021 |
7871 |
523.04 |
| Jul 29 2021 |
7930 |
523.04 |
| Jun 03 2021 |
8019 |
523.04 |
| Sep 11 2020 |
14161 |
470.75 |
| Sep 04 2020 |
18647 |
523.04 |
| Aug 28 2020 |
18818 |
523.04 |
| Aug 21 2020 |
18878 |
523.04 |
| Aug 14 2020 |
18896 |
523.04 |
| Aug 07 2020 |
19041 |
523.04 |
| Jul 31 2020 |
19132 |
523.04 |
| Jul 24 2020 |
19132 |
523.04 |
| Jul 17 2020 |
19163 |
523.04 |
| Jul 10 2020 |
19200 |
523.04 |
| Jul 03 2020 |
19272 |
523.04 |
| Jun 26 2020 |
19272 |
523.04 |
| Jun 19 2020 |
19272 |
523.04 |
| Jun 12 2020 |
19280 |
523.04 |
| Jun 05 2020 |
19313 |
523.04 |
| May 29 2020 |
19340 |
523.04 |
| May 22 2020 |
19388 |
523.04 |
| May 15 2020 |
19388 |
523.04 |
| May 08 2020 |
19394 |
523.04 |
| May 01 2020 |
19406 |
523.04 |
| Apr 24 2020 |
19464 |
523.04 |
| Apr 17 2020 |
19465 |
523.04 |
| Apr 10 2020 |
19465 |
523.04 |
| Apr 03 2020 |
19465 |
523.04 |
| Mar 27 2020 |
19465 |
523.04 |
| Mar 20 2020 |
19479 |
523.04 |
| Mar 13 2020 |
19479 |
523.04 |
| Mar 06 2020 |
19479 |
523.04 |
| Feb 28 2020 |
19457 |
523.04 |
| Feb 21 2020 |
19523 |
523.04 |
| Feb 14 2020 |
19534 |
523.04 |
| Feb 07 2020 |
19561 |
523.04 |
| Jan 31 2020 |
19580 |
523.04 |
| Jan 24 2020 |
19163 |
523.04 |
| Jan 17 2020 |
19214 |
523.04 |
| Jan 10 2020 |
19932 |
523.04 |
| Jan 03 2020 |
19795 |
523.04 |
| Dec 27 2019 |
19824 |
523.04 |
| Dec 20 2019 |
19865 |
523.04 |
| Dec 13 2019 |
19965 |
523.04 |
| Dec 06 2019 |
19845 |
523.04 |
| Nov 29 2019 |
20306 |
523.04 |
| Nov 22 2019 |
20446 |
523.04 |
| Nov 15 2019 |
20648 |
523.04 |
| Nov 08 2019 |
20943 |
523.04 |
| Nov 01 2019 |
21076 |
523.04 |
| Oct 25 2019 |
21110 |
523.04 |
| Oct 18 2019 |
20658 |
523.04 |
| Oct 11 2019 |
20995 |
523.04 |
| Oct 04 2019 |
21103 |
523.04 |
| Sep 27 2019 |
21039 |
523.04 |
| Sep 20 2019 |
20748 |
523.04 |
| Sep 13 2019 |
24886 |
575.33 |
| Oct 20 2017 |
11052 |
415.71 |
| Oct 13 2017 |
11423 |
421.04 |
| Oct 06 2017 |
11353 |
421.04 |
| Sep 29 2017 |
10114 |
408.66 |
| Sep 22 2017 |
10211 |
409.7 |
| Sep 15 2017 |
10221 |
409.7 |
| Sep 08 2017 |
10179 |
409.7 |
| Sep 01 2017 |
10188 |
409.7 |
| Aug 25 2017 |
10201 |
409.7 |
| Aug 18 2017 |
10224 |
409.7 |
| Aug 11 2017 |
10179 |
409.7 |
| Aug 04 2017 |
10198 |
409.7 |
| Jul 28 2017 |
10196 |
409.7 |
| Jul 21 2017 |
10215 |
409.7 |
| Jul 14 2017 |
10220 |
409.7 |
| Jul 07 2017 |
10216 |
409.7 |
| Jun 30 2017 |
10226 |
409.7 |
| Jun 23 2017 |
10224 |
409.7 |
| Jun 16 2017 |
10228 |
409.7 |
| Jun 09 2017 |
10202 |
409.7 |
| Jun 02 2017 |
10198 |
409.7 |
| May 26 2017 |
10075 |
409.7 |
| May 19 2017 |
10092 |
409.7 |
| May 12 2017 |
10051 |
409.7 |
| May 05 2017 |
10024 |
409.7 |
| Apr 28 2017 |
10011 |
409.7 |
| Apr 21 2017 |
9995 |
409.7 |
| Apr 14 2017 |
10005 |
409.7 |
| Apr 07 2017 |
10006 |
409.7 |
| Mar 31 2017 |
10006 |
409.7 |
| Mar 24 2017 |
10007 |
409.7 |
| Mar 17 2017 |
9998 |
409.7 |
| Mar 10 2017 |
10009 |
409.7 |
| Mar 03 2017 |
10009 |
409.7 |
| Feb 24 2017 |
10010 |
409.7 |
| Feb 17 2017 |
10021 |
409.7 |
| Feb 10 2017 |
10040 |
409.7 |
| Feb 03 2017 |
10036 |
409.7 |
| Jan 27 2017 |
10049 |
409.7 |
| Jan 20 2017 |
10064 |
409.7 |
| Jan 13 2017 |
10074 |
409.7 |
| Jan 06 2017 |
10244 |
409.7 |
| Dec 30 2016 |
10298 |
409.7 |
| Dec 23 2016 |
10297 |
409.7 |
| Dec 16 2016 |
10346 |
409.7 |
| Dec 09 2016 |
10398 |
409.7 |
| Dec 02 2016 |
10559 |
409.7 |
| Nov 25 2016 |
10499 |
409.7 |
| Nov 18 2016 |
10577 |
409.7 |
| Nov 11 2016 |
10664 |
409.7 |
| Nov 04 2016 |
10611 |
409.7 |
| Oct 28 2016 |
10056 |
404.97 |
| Oct 21 2016 |
10333 |
407.1 |
| Oct 14 2016 |
10432 |
409.34 |
| Oct 07 2016 |
10547 |
410.55 |
| Sep 30 2016 |
12118 |
425.72 |
| Sep 23 2016 |
12122 |
427.93 |
| Sep 16 2016 |
11846 |
427.93 |
| Sep 09 2016 |
11789 |
427.93 |
| Sep 02 2016 |
11763 |
427.93 |
| Aug 26 2016 |
11790 |
427.93 |
| Aug 19 2016 |
11505 |
427.93 |
| Aug 12 2016 |
11494 |
427.93 |
| Aug 05 2016 |
11510 |
427.93 |
| Jul 29 2016 |
11511 |
427.93 |
| Jul 22 2016 |
11493 |
427.93 |
| Jun 28 2016 |
11494 |
427.93 |
| Jun 21 2016 |
11541 |
427.93 |
| Jun 14 2016 |
11541 |
427.93 |
| Jun 07 2016 |
11541 |
427.93 |
| May 31 2016 |
11544 |
427.93 |
| May 24 2016 |
11544 |
427.93 |
| May 17 2016 |
11532 |
427.93 |
| May 10 2016 |
11532 |
427.93 |
| May 03 2016 |
11533 |
427.93 |
| Apr 26 2016 |
11533 |
427.93 |
| Apr 19 2016 |
11523 |
427.93 |
| Apr 12 2016 |
11551 |
427.93 |
| Apr 05 2016 |
11551 |
427.93 |
| Mar 29 2016 |
11551 |
427.93 |
| Mar 22 2016 |
11546 |
427.93 |
| Mar 15 2016 |
11543 |
427.93 |
| Mar 08 2016 |
11554 |
427.93 |
| Mar 01 2016 |
11550 |
427.93 |
| Feb 23 2016 |
11545 |
427.93 |
| Feb 16 2016 |
11499 |
427.93 |
| Feb 09 2016 |
11499 |
427.93 |
| Feb 02 2016 |
11445 |
427.93 |
| Jan 26 2016 |
11471 |
427.93 |
| Jan 19 2016 |
11480 |
427.93 |
| Jan 12 2016 |
11095 |
427.93 |
| Jan 05 2016 |
11403 |
427.93 |
| Dec 29 2015 |
11411 |
427.93 |
| Dec 22 2015 |
11292 |
427.93 |
| Dec 15 2015 |
11221 |
427.93 |
| Dec 08 2015 |
11419 |
427.93 |
| Dec 01 2015 |
11387 |
427.93 |
| Nov 24 2015 |
11299 |
427.93 |
| Nov 17 2015 |
11024 |
427.93 |
| Nov 10 2015 |
10980 |
427.93 |
| Nov 03 2015 |
12125 |
438.9 |
| Oct 27 2015 |
11776 |
435.9 |
| Oct 20 2015 |
12105 |
439.91 |
| Oct 13 2015 |
11788 |
441.39 |
| Oct 06 2015 |
11800 |
441.39 |
| Sep 29 2015 |
12746 |
449.51 |
| Sep 22 2015 |
30153 |
453.26 |
| Sep 15 2015 |
31799 |
453.26 |
| Sep 14 2015 |
12706 |
453.26 |
| Sep 07 2015 |
12711 |
453.26 |
| Aug 31 2015 |
12692 |
453.26 |
| Aug 24 2015 |
12616 |
453.26 |
| Aug 17 2015 |
12637 |
453.26 |
| Aug 10 2015 |
12652 |
453.26 |
| Aug 03 2015 |
12652 |
453.26 |
| Jul 27 2015 |
12652 |
453.26 |
| Jul 20 2015 |
12651 |
453.26 |
| Jul 13 2015 |
12651 |
453.26 |
| Jul 06 2015 |
12651 |
453.26 |
| Jun 29 2015 |
12651 |
453.26 |
| Jun 22 2015 |
12651 |
453.26 |
| Jun 15 2015 |
12651 |
453.26 |
| Jun 08 2015 |
12740 |
453.26 |
| Jun 01 2015 |
12740 |
453.26 |
| May 25 2015 |
12740 |
453.26 |
| May 18 2015 |
12740 |
453.26 |
| May 11 2015 |
12740 |
453.26 |
| May 04 2015 |
12740 |
453.26 |
| Apr 27 2015 |
12727 |
453.26 |
| Apr 20 2015 |
12716 |
453.26 |
| Apr 13 2015 |
12716 |
453.26 |
| Apr 06 2015 |
12737 |
453.26 |
| Mar 30 2015 |
12737 |
453.26 |
| Mar 23 2015 |
12752 |
453.26 |
| Mar 16 2015 |
12745 |
453.26 |
| Mar 09 2015 |
12744 |
453.26 |
| Mar 02 2015 |
12735 |
453.26 |
| Feb 23 2015 |
12646 |
453.26 |
| Feb 16 2015 |
12630 |
453.26 |
| Feb 09 2015 |
12640 |
453.26 |
| Feb 02 2015 |
12647 |
453.26 |
| Jan 26 2015 |
12636 |
453.26 |
| Jan 19 2015 |
12614 |
453.26 |
| Jan 12 2015 |
12497 |
453.26 |
| Jan 05 2015 |
12777 |
453.26 |
| Dec 29 2014 |
12756 |
453.26 |
| Dec 22 2014 |
12787 |
453.26 |
| Dec 15 2014 |
12558 |
453.26 |
| Dec 08 2014 |
12653 |
453.26 |
| Dec 01 2014 |
12697 |
453.26 |
| Nov 24 2014 |
11675 |
442.94 |
| Nov 17 2014 |
11786 |
442.94 |
| Nov 10 2014 |
11847 |
442.94 |
| Nov 03 2014 |
11745 |
442.94 |
| Oct 27 2014 |
12192 |
447.21 |
| Oct 20 2014 |
12900 |
452.7 |
| Oct 13 2014 |
12844 |
452.7 |
| Oct 06 2014 |
12696 |
452.7 |
| Sep 29 2014 |
12569 |
449.73 |
| Sep 22 2014 |
12987 |
453.66 |
| Sep 15 2014 |
12730 |
451.7 |
| Sep 08 2014 |
12709 |
451.7 |
| Sep 01 2014 |
12768 |
451.7 |
| Aug 25 2014 |
12782 |
451.7 |
| Aug 18 2014 |
12782 |
451.7 |
| Aug 11 2014 |
12782 |
451.7 |
| Aug 04 2014 |
12782 |
451.7 |
| Jul 28 2014 |
12782 |
451.7 |
| Jul 21 2014 |
12801 |
451.7 |
| Jul 14 2014 |
12801 |
451.7 |
| Jul 07 2014 |
12801 |
451.7 |
| Jun 30 2014 |
12801 |
451.7 |
| Jun 23 2014 |
12801 |
451.7 |
| Jun 16 2014 |
12801 |
451.7 |
| Jun 09 2014 |
12801 |
451.7 |
| Jun 02 2014 |
12801 |
451.7 |
| May 26 2014 |
12801 |
451.7 |
| May 19 2014 |
12801 |
451.7 |
| May 12 2014 |
12803 |
451.7 |
| May 05 2014 |
12803 |
451.7 |
| Apr 28 2014 |
12804 |
451.7 |
| Apr 21 2014 |
12804 |
451.7 |
| Apr 14 2014 |
12823 |
451.7 |
| Apr 07 2014 |
12823 |
451.7 |
| Mar 31 2014 |
12824 |
451.7 |
| Mar 24 2014 |
12824 |
451.7 |
| Mar 17 2014 |
12824 |
451.7 |
| Mar 10 2014 |
12824 |
451.7 |
| Mar 03 2014 |
12824 |
451.7 |
| Feb 24 2014 |
12818 |
451.7 |
| Feb 17 2014 |
12831 |
451.7 |
| Feb 10 2014 |
12829 |
451.7 |
| Feb 03 2014 |
12813 |
451.7 |
| Jan 27 2014 |
12874 |
451.7 |
| Jan 20 2014 |
12827 |
451.7 |
| Jan 13 2014 |
12649 |
451.7 |
| Jan 06 2014 |
12584 |
451.7 |
| Dec 30 2013 |
12700 |
451.7 |
| Dec 23 2013 |
12499 |
451.7 |
| Dec 16 2013 |
12340 |
451.7 |
| Dec 09 2013 |
12390 |
451.7 |
| Dec 02 2013 |
12568 |
451.7 |
| Nov 25 2013 |
15010 |
472.77 |
| Nov 18 2013 |
15097 |
472.77 |
| Nov 11 2013 |
14623 |
468.66 |
| Nov 04 2013 |
13478 |
458.89 |
| Oct 28 2013 |
13372 |
458.89 |
| Oct 21 2013 |
13114 |
458.89 |
| Oct 14 2013 |
13060 |
458.89 |
| Oct 07 2013 |
13039 |
458.89 |
| Sep 30 2013 |
13004 |
458.82 |
| Sep 23 2013 |
15225 |
481 |
| Sep 16 2013 |
15128 |
481 |
| Sep 09 2013 |
15102 |
481 |
| Sep 02 2013 |
15218 |
481 |
| Aug 26 2013 |
15189 |
481 |
| Aug 19 2013 |
15208 |
481 |
| Aug 12 2013 |
15208 |
481 |
| Aug 05 2013 |
15210 |
481 |
| Jul 29 2013 |
15211 |
481 |
| Jul 22 2013 |
15252 |
481 |
| Jul 15 2013 |
15252 |
481 |
| Jul 08 2013 |
15252 |
481 |
| Jul 01 2013 |
15252 |
481 |
| Jun 24 2013 |
15253 |
481 |
| Jun 17 2013 |
15253 |
481 |
| Jun 10 2013 |
15253 |
481 |
| Jun 03 2013 |
15253 |
481 |
| May 27 2013 |
15253 |
481 |
| May 20 2013 |
15253 |
481 |
| May 13 2013 |
15253 |
481 |
| May 06 2013 |
15253 |
481 |
| Apr 29 2013 |
15253 |
481 |
| Apr 22 2013 |
15214 |
481 |
| Apr 15 2013 |
15221 |
481 |
| Apr 08 2013 |
15221 |
481 |
| Apr 01 2013 |
15221 |
481 |
| Mar 25 2013 |
15213 |
481 |
| Mar 18 2013 |
15213 |
481 |
| Mar 11 2013 |
15213 |
481 |
| Mar 04 2013 |
15213 |
481 |
| Feb 25 2013 |
15213 |
481 |
| Feb 18 2013 |
15220 |
481 |
| Feb 11 2013 |
15229 |
481 |
| Feb 04 2013 |
15195 |
481 |
| Jan 28 2013 |
15242 |
481 |
| Jan 21 2013 |
15265 |
481 |
| Jan 14 2013 |
15349 |
481 |
| Jan 07 2013 |
15301 |
481 |
| Dec 31 2012 |
15305 |
481 |
| Dec 24 2012 |
15297 |
481 |
| Dec 17 2012 |
15314 |
481 |
| Dec 10 2012 |
15160 |
481 |
| Dec 03 2012 |
15347 |
481 |
| Nov 26 2012 |
15249 |
481 |
| Nov 19 2012 |
16107 |
489.63 |
| Nov 12 2012 |
18474 |
514.72 |
| Nov 05 2012 |
18490 |
514.72 |
| Oct 29 2012 |
22327 |
558.92 |
| Oct 22 2012 |
22162 |
558.92 |
| Oct 15 2012 |
21931 |
558.92 |
| Oct 02 2012 |
22862 |
583.19 |
| Sep 26 2012 |
25126 |
616.59 |
| Sep 20 2012 |
25652 |
630.42 |
| Sep 13 2012 |
25252 |
630.42 |
| Jan 19 2012 |
24607 |
631.43 |
| Dec 29 2011 |
24468 |
631.39 |
| Dec 13 2011 |
24197 |
631.36 |
| Dec 09 2011 |
24217 |
631.35 |
| Dec 01 2011 |
24259 |
631.33 |
| Nov 25 2011 |
24637 |
632.88 |
| Nov 17 2011 |
23839 |
620.87 |
| Nov 10 2011 |
24206 |
620.95 |
| Nov 04 2011 |
23896 |
615.26 |
| Oct 28 2011 |
23774 |
615.21 |
| Oct 21 2011 |
23888 |
615.15 |
| Oct 14 2011 |
22025 |
589.06 |
| Oct 07 2011 |
21623 |
589.21 |
| Sep 30 2011 |
23094 |
615.68 |
| Sep 27 2011 |
22523 |
615.7 |
| Sep 23 2011 |
22472 |
615.7 |
| Sep 16 2011 |
21718 |
615.72 |
| Sep 09 2011 |
21079 |
615.75 |
| Jan 13 2011 |
20781 |
616.09 |
| Dec 28 2010 |
20973 |
616.1 |
| Dec 14 2010 |
20747 |
616.11 |
| Dec 03 2010 |
20991 |
616.12 |
| Nov 26 2010 |
20422 |
605.44 |
| Nov 19 2010 |
21480 |
625.43 |
| Nov 12 2010 |
21093 |
625.43 |
| Nov 04 2010 |
21384 |
625.43 |
| Oct 28 2010 |
20859 |
625.43 |
| Oct 22 2010 |
20395 |
619.88 |
| Oct 14 2010 |
19758 |
613.61 |
| Oct 05 2010 |
17728 |
602.77 |
| Sep 29 2010 |
17659 |
592.02 |
| Sep 24 2010 |
16297 |
580.19 |
| Sep 17 2010 |
15567 |
580.19 |
| Sep 10 2010 |
15247 |
580.19 |
| Aug 15 2010 |
12632 |
580.19 |
| Jan 29 2010 |
15209 |
580.19 |
| Jan 15 2010 |
15149 |
580.19 |
| Jan 08 2010 |
15001 |
580.19 |
| Dec 18 2009 |
14534 |
580.19 |
| Dec 09 2009 |
14334 |
580.19 |
| Dec 04 2009 |
13945 |
580.19 |
| Nov 27 2009 |
13794 |
580.19 |
| Nov 20 2009 |
13319 |
580.19 |
| Nov 13 2009 |
12617 |
580.19 |
| Nov 06 2009 |
12451 |
580.19 |
| Oct 30 2009 |
15744 |
600.86 |
| Oct 23 2009 |
15551 |
607.07 |
| Oct 16 2009 |
16733 |
642.19 |
| Oct 09 2009 |
16549 |
642.19 |
| Oct 02 2009 |
15724 |
642.19 |
| Sep 25 2009 |
14839 |
642.19 |
| Sep 18 2009 |
14520 |
642.19 |
| Sep 11 2009 |
14371 |
642.19 |
| Jan 30 2009 |
14153 |
642.19 |
| Jan 09 2009 |
12804 |
642.19 |
| Dec 18 2008 |
12549 |
642.19 |
| Dec 12 2008 |
12455 |
642.19 |
| Dec 05 2008 |
12479 |
642.19 |
| Nov 28 2008 |
12056 |
642.19 |
| Nov 21 2008 |
11971 |
642.19 |
| Nov 14 2008 |
11609 |
642.19 |
