| Apr 19 2019 |
4267 |
325.84 |
| Apr 12 2019 |
4268 |
325.84 |
| Apr 05 2019 |
4268 |
325.84 |
| Mar 29 2019 |
4268 |
325.84 |
| Mar 22 2019 |
4266 |
325.84 |
| Mar 15 2019 |
4275 |
325.84 |
| Mar 08 2019 |
4268 |
325.84 |
| Mar 01 2019 |
4269 |
325.84 |
| Feb 22 2019 |
4267 |
325.84 |
| Feb 15 2019 |
4277 |
325.84 |
| Feb 08 2019 |
4268 |
325.84 |
| Feb 01 2019 |
4284 |
325.84 |
| Jan 25 2019 |
4282 |
325.84 |
| Jan 18 2019 |
4048 |
325.84 |
| Jan 11 2019 |
4340 |
325.84 |
| Jan 04 2019 |
4385 |
325.84 |
| Dec 28 2018 |
4409 |
325.84 |
| Dec 21 2018 |
4370 |
325.84 |
| Dec 14 2018 |
4347 |
325.84 |
| Dec 07 2018 |
4402 |
325.84 |
| Nov 30 2018 |
4450 |
325.84 |
| Nov 23 2018 |
4449 |
325.84 |
| Nov 16 2018 |
5042 |
336.53 |
| Nov 09 2018 |
4971 |
336.53 |
| Nov 02 2018 |
5008 |
336.53 |
| Oct 26 2018 |
4864 |
336.53 |
| Oct 19 2018 |
4878 |
336.53 |
| Oct 12 2018 |
5044 |
339.3 |
| Oct 05 2018 |
4944 |
339.3 |
| Sep 28 2018 |
4960 |
339.3 |
| Sep 21 2018 |
4967 |
339.3 |
| Sep 14 2018 |
4915 |
339.3 |
| Sep 07 2018 |
4932 |
339.3 |
| Aug 31 2018 |
4896 |
339.3 |
| Aug 24 2018 |
4882 |
339.3 |
| Aug 17 2018 |
4885 |
339.3 |
| Aug 10 2018 |
4887 |
339.3 |
| Aug 03 2018 |
4898 |
339.3 |
| Jul 27 2018 |
4903 |
339.3 |
| Jul 20 2018 |
4906 |
339.3 |
| Jul 13 2018 |
4905 |
339.3 |
| Jul 06 2018 |
4903 |
339.3 |
| Jun 29 2018 |
4938 |
339.3 |
| Jun 22 2018 |
4938 |
339.3 |
| Jun 15 2018 |
4941 |
339.3 |
| Jun 08 2018 |
4952 |
339.3 |
| Jun 01 2018 |
4947 |
339.3 |
| May 25 2018 |
4959 |
339.3 |
| May 18 2018 |
4958 |
339.3 |
| May 11 2018 |
4968 |
339.3 |
| May 04 2018 |
5001 |
339.3 |
| Apr 27 2018 |
4997 |
339.3 |
| Apr 20 2018 |
5245 |
343.79 |
| Apr 13 2018 |
5241 |
343.79 |
| Apr 06 2018 |
5241 |
343.79 |
| Mar 30 2018 |
5240 |
343.79 |
| Mar 23 2018 |
5240 |
343.79 |
| Mar 16 2018 |
5238 |
343.79 |
| Mar 09 2018 |
5238 |
343.79 |
| Mar 02 2018 |
5238 |
343.79 |
| Feb 23 2018 |
5240 |
343.79 |
| Feb 16 2018 |
5251 |
343.79 |
| Feb 09 2018 |
5250 |
343.79 |
| Feb 02 2018 |
5267 |
343.79 |
| Jan 26 2018 |
5285 |
343.79 |
| Jan 19 2018 |
5276 |
343.79 |
| Jan 12 2018 |
5028 |
343.79 |
| Jan 05 2018 |
5230 |
343.79 |
| Dec 29 2017 |
5230 |
343.79 |
| Dec 22 2017 |
5222 |
343.79 |
| Dec 15 2017 |
5203 |
343.79 |
| Dec 08 2017 |
5341 |
343.79 |
| Dec 01 2017 |
5339 |
343.79 |
| Nov 24 2017 |
5581 |
347.62 |
| Nov 17 2017 |
5561 |
347.62 |
| Nov 10 2017 |
5679 |
347.62 |
| Nov 03 2017 |
5635 |
347.62 |
| Oct 27 2017 |
5533 |
347.62 |
| Oct 20 2017 |
5570 |
347.62 |
