| Nov 18 2013 |
25339 |
580.16 |
| Nov 11 2013 |
25998 |
587.72 |
| Nov 04 2013 |
23956 |
564.85 |
| Oct 28 2013 |
23433 |
561.87 |
| Oct 21 2013 |
22870 |
561.87 |
| Oct 14 2013 |
22574 |
557.7 |
| Oct 07 2013 |
22300 |
557.7 |
| Sep 30 2013 |
22155 |
557.7 |
| Sep 23 2013 |
22123 |
557.7 |
| Sep 16 2013 |
21841 |
557.7 |
| Sep 09 2013 |
21718 |
557.7 |
| Sep 02 2013 |
21866 |
557.7 |
| Aug 26 2013 |
21816 |
557.7 |
| Aug 19 2013 |
21837 |
557.7 |
| Aug 12 2013 |
21838 |
557.7 |
| Aug 05 2013 |
21840 |
557.7 |
| Jul 29 2013 |
21841 |
557.7 |
| Jul 22 2013 |
21888 |
557.7 |
| Jul 15 2013 |
21888 |
557.7 |
| Jul 08 2013 |
21888 |
557.7 |
| Jul 01 2013 |
21888 |
557.7 |
| Jun 24 2013 |
21889 |
557.7 |
| Jun 17 2013 |
21889 |
557.7 |
| Jun 10 2013 |
21889 |
557.7 |
| Jun 03 2013 |
21889 |
557.7 |
| May 27 2013 |
21889 |
557.7 |
| May 20 2013 |
21889 |
557.7 |
| May 13 2013 |
21889 |
557.7 |
| May 06 2013 |
21889 |
557.7 |
| Apr 29 2013 |
21889 |
557.7 |
| Apr 22 2013 |
21849 |
557.7 |
| Apr 15 2013 |
21856 |
557.7 |
| Apr 08 2013 |
21856 |
557.7 |
| Apr 01 2013 |
21856 |
557.7 |
| Mar 25 2013 |
21847 |
557.7 |
| Mar 18 2013 |
21847 |
557.7 |
| Mar 11 2013 |
21847 |
557.7 |
| Mar 04 2013 |
21847 |
557.7 |
| Feb 25 2013 |
21847 |
557.7 |
| Feb 18 2013 |
21848 |
557.7 |
| Feb 11 2013 |
21857 |
557.7 |
| Feb 04 2013 |
21821 |
557.7 |
| Jan 28 2013 |
21863 |
557.7 |
| Jan 21 2013 |
21882 |
557.7 |
| Jan 14 2013 |
21996 |
557.7 |
| Jan 07 2013 |
21951 |
557.7 |
| Dec 31 2012 |
21958 |
557.7 |
| Dec 24 2012 |
21961 |
557.7 |
| Dec 17 2012 |
21960 |
557.7 |
| Dec 10 2012 |
21749 |
557.7 |
| Dec 03 2012 |
21958 |
557.7 |
| Nov 26 2012 |
21857 |
557.7 |
| Nov 19 2012 |
22128 |
560.18 |
| Nov 12 2012 |
22454 |
562.9 |
| Nov 05 2012 |
22486 |
562.9 |
| Oct 29 2012 |
22980 |
566.81 |
| Oct 22 2012 |
22802 |
566.81 |
| Oct 15 2012 |
22424 |
565 |
| Oct 02 2012 |
21901 |
569.68 |
| Sep 26 2012 |
22081 |
572.98 |
| Sep 20 2012 |
21676 |
571.1 |
| Sep 13 2012 |
21734 |
576.3 |
| Jan 19 2012 |
22845 |
602.92 |
| Dec 29 2011 |
22730 |
602.93 |
| Dec 13 2011 |
22498 |
602.94 |
| Dec 09 2011 |
22511 |
602.94 |
| Dec 01 2011 |
22030 |
595.74 |
| Nov 25 2011 |
21202 |
579.53 |
| Nov 17 2011 |
21649 |
586.71 |
| Nov 10 2011 |
23171 |
604.24 |
| Nov 04 2011 |
23197 |
604.3 |
| Oct 28 2011 |
23351 |
608.17 |
| Oct 21 2011 |
23098 |
601.84 |
| Oct 14 2011 |
23522 |
612.05 |
| Oct 07 2011 |
23330 |
616.21 |
| Sep 30 2011 |
23575 |
623.6 |
| Sep 27 2011 |
23007 |
623.78 |
| Sep 23 2011 |
23709 |
638.34 |
| Sep 16 2011 |
22923 |
638.7 |
| Sep 09 2011 |
23352 |
665.27 |
| Jan 13 2011 |
23313 |
674.56 |
| Dec 28 2010 |
23502 |
674.58 |
| Dec 14 2010 |
23243 |
674.59 |
| Dec 03 2010 |
23509 |
674.61 |
| Nov 26 2010 |
24089 |
694.59 |
| Nov 19 2010 |
24188 |
705.16 |
| Nov 12 2010 |
23894 |
716.18 |
| Nov 04 2010 |
23910 |
694.56 |
| Oct 28 2010 |
23702 |
736.34 |
| Oct 22 2010 |
23425 |
736.37 |
| Oct 14 2010 |
23135 |
736.41 |
| Oct 05 2010 |
21421 |
752.07 |
| Sep 29 2010 |
21967 |
766.23 |
| Sep 24 2010 |
21009 |
766.23 |
| Sep 17 2010 |
20072 |
766.23 |
| Sep 10 2010 |
19646 |
766.23 |
| Aug 15 2010 |
16013 |
747.62 |
| Jan 29 2010 |
19613 |
766.23 |
| Jan 15 2010 |
19553 |
766.23 |
| Jan 08 2010 |
19400 |
766.23 |
| Dec 18 2009 |
18882 |
766.23 |
| Dec 09 2009 |
18661 |
766.23 |
| Dec 04 2009 |
18122 |
766.23 |
| Nov 27 2009 |
17832 |
775.54 |
| Nov 20 2009 |
17189 |
775.54 |
| Nov 13 2009 |
16243 |
775.54 |
| Nov 06 2009 |
15922 |
775.54 |
| Oct 30 2009 |
19335 |
775.54 |
| Oct 23 2009 |
18775 |
775.54 |
| Oct 16 2009 |
18486 |
775.54 |
| Oct 09 2009 |
18107 |
741.18 |
