| Aug 26 2016 |
3736 |
318.06 |
| Aug 19 2016 |
3604 |
318.06 |
| Aug 12 2016 |
3599 |
318.06 |
| Aug 05 2016 |
3612 |
318.06 |
| Jul 29 2016 |
3612 |
318.06 |
| Jul 22 2016 |
3604 |
318.06 |
| Jun 28 2016 |
3605 |
318.06 |
| Jun 21 2016 |
3615 |
318.06 |
| Jun 14 2016 |
3615 |
318.06 |
| Jun 07 2016 |
3615 |
318.06 |
| May 31 2016 |
3615 |
318.06 |
| May 24 2016 |
3615 |
318.06 |
| May 17 2016 |
3612 |
318.06 |
| May 10 2016 |
3612 |
318.06 |
| May 03 2016 |
3612 |
318.06 |
| Apr 26 2016 |
3612 |
318.06 |
| Apr 19 2016 |
3613 |
318.06 |
| Apr 12 2016 |
3622 |
318.06 |
| Apr 05 2016 |
3622 |
318.06 |
| Mar 29 2016 |
3622 |
318.06 |
| Mar 22 2016 |
3621 |
318.06 |
| Mar 15 2016 |
3619 |
318.06 |
| Mar 08 2016 |
3622 |
318.06 |
| Mar 01 2016 |
3620 |
318.06 |
| Feb 23 2016 |
3615 |
318.06 |
| Feb 16 2016 |
3599 |
318.06 |
| Feb 09 2016 |
3599 |
318.06 |
| Feb 02 2016 |
3568 |
318.06 |
| Jan 26 2016 |
3577 |
318.06 |
| Jan 19 2016 |
3583 |
318.06 |
| Jan 12 2016 |
3351 |
318.06 |
| Jan 05 2016 |
3489 |
318.06 |
| Dec 29 2015 |
3492 |
318.06 |
| Dec 22 2015 |
3441 |
318.06 |
| Dec 15 2015 |
3382 |
318.06 |
| Dec 08 2015 |
3448 |
318.06 |
| Dec 01 2015 |
3399 |
318.06 |
| Nov 24 2015 |
3377 |
318.06 |
| Nov 17 2015 |
3217 |
318.06 |
| Nov 10 2015 |
3177 |
318.06 |
| Nov 03 2015 |
3201 |
318.06 |
| Oct 27 2015 |
3227 |
318.06 |
| Oct 20 2015 |
3187 |
318.06 |
| Oct 13 2015 |
3044 |
318.06 |
| Oct 06 2015 |
3110 |
318.06 |
| Sep 29 2015 |
3138 |
318.06 |
| Sep 22 2015 |
31800 |
318.06 |
| Sep 15 2015 |
32558 |
318.06 |
| Sep 14 2015 |
3058 |
318.06 |
| Sep 07 2015 |
3076 |
318.06 |
| Sep 30 2013 |
6693 |
385.27 |
| Sep 23 2013 |
4883 |
356.72 |
| Sep 16 2013 |
4920 |
356.72 |
| Sep 09 2013 |
4929 |
356.72 |
| Sep 02 2013 |
4966 |
356.72 |
| Aug 26 2013 |
4945 |
356.72 |
| Aug 19 2013 |
4955 |
356.72 |
| Aug 12 2013 |
4956 |
356.72 |
| Aug 05 2013 |
4957 |
356.72 |
| Jul 29 2013 |
4957 |
356.72 |
| Jul 22 2013 |
4971 |
356.72 |
| Jul 15 2013 |
4971 |
356.72 |
| Jul 08 2013 |
4970 |
356.72 |
| Jul 01 2013 |
4970 |
356.72 |
| Jun 24 2013 |
4970 |
356.72 |
| Jun 17 2013 |
4970 |
356.72 |
| Jun 10 2013 |
4970 |
356.72 |
| Jun 03 2013 |
4970 |
356.72 |
| May 27 2013 |
4970 |
356.72 |
| May 20 2013 |
4970 |
356.72 |
| May 13 2013 |
4970 |
356.72 |
| May 06 2013 |
4970 |
356.72 |
| Apr 29 2013 |
4970 |
356.72 |
| Apr 22 2013 |
4963 |
356.72 |
| Apr 15 2013 |
4971 |
356.72 |
| Apr 08 2013 |
4971 |
356.72 |
| Apr 01 2013 |
4971 |
356.72 |
| Mar 25 2013 |
4972 |
356.72 |
| Mar 18 2013 |
4972 |
356.72 |
| Mar 11 2013 |
4972 |
356.72 |
| Mar 04 2013 |
4972 |
356.72 |
| Feb 25 2013 |
4972 |
356.72 |
| Feb 18 2013 |
4979 |
356.72 |
| Feb 11 2013 |
4987 |
356.72 |
| Feb 04 2013 |
4964 |
356.72 |
| Jan 28 2013 |
4997 |
356.72 |
| Jan 21 2013 |
5005 |
356.72 |
| Jan 14 2013 |
5056 |
356.72 |
| Jan 07 2013 |
5023 |
356.72 |
| Dec 31 2012 |
5042 |
356.72 |
| Dec 24 2012 |
5038 |
356.72 |
| Dec 17 2012 |
5048 |
356.72 |
| Dec 10 2012 |
5032 |
356.72 |
| Dec 03 2012 |
4282 |
343.01 |
| Nov 26 2012 |
4138 |
341.95 |
| Nov 19 2012 |
3609 |
330.04 |
| Nov 12 2012 |
3207 |
320.58 |
| Nov 05 2012 |
2777 |
309.02 |
| Oct 29 2012 |
2825 |
309.02 |
| Oct 22 2012 |
2824 |
309.02 |
| Oct 15 2012 |
2813 |
309.02 |
| Oct 02 2012 |
2783 |
307.2 |
| Sep 26 2012 |
2890 |
309.16 |
| Sep 20 2012 |
2871 |
309.16 |
| Sep 13 2012 |
2833 |
309.16 |
| Jan 19 2012 |
3560 |
336.87 |
| Dec 29 2011 |
3512 |
336.88 |
| Dec 13 2011 |
3470 |
336.9 |
| Dec 09 2011 |
3488 |
336.9 |
| Dec 01 2011 |
3657 |
341.14 |
| Nov 25 2011 |
3900 |
345.86 |
| Nov 17 2011 |
3992 |
348.6 |
| Nov 10 2011 |
3965 |
346.85 |
| Nov 04 2011 |
4440 |
356.84 |
| Oct 28 2011 |
4446 |
356.84 |
| Oct 21 2011 |
4790 |
362.45 |
| Oct 14 2011 |
4744 |
362.44 |
| Oct 07 2011 |
3848 |
346.96 |
| Sep 30 2011 |
4513 |
360.97 |
| Sep 27 2011 |
4430 |
361.05 |
| Sep 23 2011 |
4502 |
364.23 |
| Sep 16 2011 |
7346 |
414.07 |
| Sep 09 2011 |
7171 |
413.97 |
| Jan 13 2011 |
6989 |
412.38 |
| Dec 28 2010 |
7202 |
412.33 |
| Dec 14 2010 |
7168 |
412.29 |
| Dec 03 2010 |
7184 |
412.26 |
| Nov 26 2010 |
7180 |
412.24 |
| Nov 19 2010 |
6541 |
403.17 |
| Nov 12 2010 |
4599 |
368.8 |
| Nov 04 2010 |
4511 |
368.59 |
| Oct 28 2010 |
4324 |
368.42 |
| Oct 22 2010 |
4267 |
368.27 |
| Oct 14 2010 |
4164 |
368.09 |
| Oct 05 2010 |
3630 |
360.99 |
| Sep 29 2010 |
3703 |
360.99 |
| Sep 24 2010 |
3156 |
350 |
| Sep 17 2010 |
3064 |
350 |
| Sep 10 2010 |
3026 |
350 |
| Aug 15 2010 |
2690 |
350 |
| Jan 29 2010 |
3062 |
350 |
| Jan 15 2010 |
3029 |
350 |
| Jan 08 2010 |
2936 |
350 |
| Dec 18 2009 |
2748 |
350 |
| Dec 09 2009 |
2710 |
350 |
| Dec 04 2009 |
2658 |
350 |
| Nov 27 2009 |
2687 |
350 |
| Nov 20 2009 |
2525 |
347.61 |
| Oct 30 2009 |
5627 |
417.49 |
| Oct 23 2009 |
5368 |
417.49 |
| Oct 16 2009 |
5320 |
417.49 |
| Oct 09 2009 |
5278 |
417.49 |
| Oct 02 2009 |
5070 |
417.49 |
| Sep 25 2009 |
4855 |
417.49 |
| Sep 18 2009 |
4756 |
417.49 |
| Sep 11 2009 |
4696 |
417.49 |
| Jan 30 2009 |
4596 |
417.49 |
| Jan 09 2009 |
4287 |
417.49 |
| Dec 18 2008 |
4084 |
417.49 |
| Dec 12 2008 |
4121 |
417.49 |
| Dec 05 2008 |
4147 |
417.49 |
| Nov 28 2008 |
4047 |
417.49 |
| Nov 21 2008 |
4040 |
417.49 |
| Nov 14 2008 |
3912 |
417.49 |
