| Nov 03 2015 |
15853 |
473.5 |
| Oct 27 2015 |
15822 |
473.5 |
| Oct 20 2015 |
15745 |
473.5 |
| Oct 13 2015 |
15161 |
473.5 |
| Oct 06 2015 |
15163 |
473.5 |
| Sep 29 2015 |
16633 |
486.66 |
| Sep 22 2015 |
8087 |
486.66 |
| Sep 15 2015 |
2226 |
486.66 |
| Sep 14 2015 |
16036 |
486.66 |
| Sep 07 2015 |
16028 |
486.66 |
| Aug 31 2015 |
16038 |
486.66 |
| Aug 24 2015 |
15960 |
486.66 |
| Aug 17 2015 |
15983 |
486.66 |
| Aug 10 2015 |
15995 |
486.66 |
| Aug 03 2015 |
15994 |
486.66 |
| Jul 27 2015 |
15994 |
486.66 |
| Jul 20 2015 |
15993 |
486.66 |
| Jul 13 2015 |
15993 |
486.66 |
| Jul 06 2015 |
15993 |
486.66 |
| Jun 29 2015 |
15993 |
486.66 |
| Jun 22 2015 |
15993 |
486.66 |
| Jun 15 2015 |
15993 |
486.66 |
| Jun 08 2015 |
16101 |
486.66 |
| Jun 01 2015 |
16101 |
486.66 |
| May 25 2015 |
16101 |
486.66 |
| May 18 2015 |
16101 |
486.66 |
| May 11 2015 |
16101 |
486.66 |
| May 04 2015 |
16101 |
486.66 |
| Apr 27 2015 |
16083 |
486.66 |
| Apr 20 2015 |
16068 |
486.66 |
| Apr 13 2015 |
16068 |
486.66 |
| Apr 06 2015 |
16094 |
486.66 |
| Mar 30 2015 |
16094 |
486.66 |
| Mar 23 2015 |
16108 |
486.66 |
| Mar 16 2015 |
16099 |
486.66 |
| Mar 09 2015 |
16098 |
486.66 |
| Mar 02 2015 |
16089 |
486.66 |
| Feb 23 2015 |
15980 |
486.66 |
| Feb 16 2015 |
15960 |
486.66 |
| Feb 09 2015 |
15970 |
486.66 |
| Feb 02 2015 |
15974 |
486.66 |
| Jan 26 2015 |
15957 |
486.66 |
| Jan 19 2015 |
15942 |
486.66 |
| Jan 12 2015 |
15811 |
486.66 |
| Jan 05 2015 |
16104 |
486.66 |
| Dec 29 2014 |
16098 |
486.66 |
| Dec 22 2014 |
16147 |
486.66 |
| Dec 15 2014 |
15894 |
486.66 |
| Dec 08 2014 |
16040 |
486.66 |
| Dec 01 2014 |
16095 |
486.66 |
| Nov 24 2014 |
16135 |
486.66 |
| Nov 17 2014 |
16292 |
486.66 |
| Nov 10 2014 |
17772 |
499.82 |
| Nov 03 2014 |
17719 |
499.82 |
| Oct 27 2014 |
17705 |
499.82 |
| Oct 20 2014 |
17903 |
499.82 |
| Oct 13 2014 |
17733 |
499.82 |
| Dec 03 2012 |
13893 |
466 |
| Nov 26 2012 |
13803 |
466 |
| Nov 19 2012 |
13874 |
466 |
| Nov 12 2012 |
13986 |
466 |
| Nov 05 2012 |
16242 |
489.93 |
| Oct 29 2012 |
16383 |
489.93 |
| Oct 22 2012 |
15879 |
484.38 |
| Oct 15 2012 |
14186 |
468.92 |
| Oct 02 2012 |
13840 |
468.92 |
| Sep 26 2012 |
13806 |
468.92 |
| Sep 20 2012 |
13677 |
468.92 |
| Sep 13 2012 |
13517 |
468.92 |
| Jan 19 2012 |
13169 |
474.17 |
| Dec 29 2011 |
13073 |
474.17 |
| Dec 13 2011 |
12920 |
474.17 |
| Dec 09 2011 |
12937 |
474.17 |
| Dec 01 2011 |
12601 |
470.09 |
| Nov 25 2011 |
12780 |
470.08 |
| Nov 17 2011 |
12711 |
470.07 |
| Nov 10 2011 |
12902 |
470.07 |
| Nov 04 2011 |
11568 |
455.07 |
| Oct 28 2011 |
12067 |
461.42 |
| Oct 21 2011 |
7607 |
407.09 |
| Nov 12 2010 |
12001 |
482.15 |
| Nov 04 2010 |
12029 |
482.15 |
| Oct 28 2010 |
11626 |
482.15 |
| Oct 22 2010 |
11485 |
482.15 |
| Oct 14 2010 |
11286 |
482.15 |
| Oct 05 2010 |
10564 |
482.13 |
| Sep 29 2010 |
10808 |
482.13 |
| Sep 24 2010 |
10426 |
482.13 |
| Sep 17 2010 |
10017 |
482.13 |
| Sep 10 2010 |
9839 |
482.13 |
| Aug 15 2010 |
8401 |
482.13 |
| Jan 29 2010 |
9818 |
482.13 |
| Jan 15 2010 |
9768 |
482.13 |
| Jan 08 2010 |
9643 |
482.13 |
| Dec 18 2009 |
9264 |
482.13 |
| Dec 09 2009 |
9140 |
482.13 |
| Dec 04 2009 |
8925 |
482.13 |
| Nov 27 2009 |
8883 |
482.13 |
| Nov 20 2009 |
10102 |
512.83 |
| Oct 30 2009 |
10596 |
505.2 |
| Oct 23 2009 |
10149 |
505.2 |
| Oct 16 2009 |
9968 |
505.2 |
| Oct 09 2009 |
9856 |
505.2 |
| Oct 02 2009 |
9394 |
505.2 |
| Sep 25 2009 |
8933 |
505.2 |
| Sep 18 2009 |
8743 |
505.2 |
| Sep 11 2009 |
8655 |
505.2 |
| Jan 30 2009 |
8492 |
505.2 |
| Jan 09 2009 |
7830 |
505.2 |
| Dec 18 2008 |
7613 |
505.2 |
| Dec 12 2008 |
7628 |
505.2 |
| Dec 05 2008 |
7663 |
505.2 |
| Nov 28 2008 |
7464 |
505.2 |
| Nov 21 2008 |
7406 |
505.2 |
| Nov 14 2008 |
7180 |
505.2 |
