| Sep 29 2017 |
23314 |
536.22 |
| Sep 22 2017 |
23189 |
536.22 |
| Sep 15 2017 |
23144 |
536.22 |
| Sep 08 2017 |
22877 |
536.22 |
| Sep 01 2017 |
22892 |
536.22 |
| Aug 25 2017 |
22893 |
536.22 |
| Aug 18 2017 |
22922 |
536.22 |
| Aug 11 2017 |
22805 |
536.22 |
| Aug 04 2017 |
22835 |
536.22 |
| Jul 28 2017 |
22831 |
536.22 |
| Jul 21 2017 |
22854 |
536.22 |
| Jul 14 2017 |
22859 |
536.22 |
| Jul 07 2017 |
22852 |
536.22 |
| Jun 30 2017 |
22861 |
536.22 |
| Jun 23 2017 |
22861 |
536.22 |
| Jun 16 2017 |
22855 |
536.22 |
| Jun 09 2017 |
22823 |
536.22 |
| Jun 02 2017 |
22830 |
536.22 |
| May 26 2017 |
22642 |
536.22 |
| May 19 2017 |
22674 |
536.22 |
| May 12 2017 |
22610 |
536.22 |
| May 05 2017 |
22530 |
536.22 |
| Apr 28 2017 |
22498 |
536.22 |
| Apr 21 2017 |
22464 |
536.22 |
| Apr 14 2017 |
22499 |
536.22 |
| Apr 07 2017 |
22500 |
536.22 |
| Mar 31 2017 |
22499 |
536.22 |
| Mar 24 2017 |
22501 |
536.22 |
| Mar 17 2017 |
22494 |
536.22 |
| Mar 10 2017 |
22517 |
536.22 |
| Mar 03 2017 |
22517 |
536.22 |
| Feb 24 2017 |
22520 |
536.22 |
| Feb 17 2017 |
22538 |
536.22 |
| Feb 10 2017 |
22561 |
536.22 |
| Feb 03 2017 |
22558 |
536.22 |
| Jan 27 2017 |
22538 |
536.22 |
| Jan 20 2017 |
22553 |
536.22 |
| Jan 13 2017 |
22585 |
536.22 |
| Jan 06 2017 |
22877 |
536.22 |
| Dec 30 2016 |
22976 |
536.22 |
| Dec 23 2016 |
22978 |
536.22 |
| Dec 16 2016 |
23036 |
536.22 |
| Dec 09 2016 |
23199 |
536.22 |
| Dec 02 2016 |
23692 |
536.22 |
| Nov 25 2016 |
23560 |
536.22 |
| Nov 18 2016 |
23920 |
536.22 |
| Nov 11 2016 |
24323 |
536.22 |
| Nov 04 2016 |
21888 |
511.82 |
| Oct 28 2016 |
21881 |
511.82 |
| Oct 21 2016 |
22000 |
511.82 |
| Oct 14 2016 |
21980 |
511.82 |
| Oct 07 2016 |
23594 |
528.23 |
| Sep 30 2016 |
19511 |
491.73 |
| Sep 23 2016 |
18862 |
488.81 |
| Sep 16 2016 |
18532 |
488.81 |
| Sep 09 2016 |
18589 |
491.4 |
| Sep 02 2016 |
18525 |
491.4 |
| Aug 26 2016 |
18549 |
491.4 |
| Aug 19 2016 |
18181 |
491.4 |
| Aug 12 2016 |
18169 |
491.4 |
| Aug 05 2016 |
18188 |
491.4 |
| Jul 29 2016 |
18189 |
491.4 |
| Jul 22 2016 |
18168 |
491.4 |
| Jun 28 2016 |
18170 |
491.4 |
| Jun 21 2016 |
18229 |
491.4 |
| Jun 14 2016 |
18229 |
491.4 |
| Jun 07 2016 |
18231 |
491.4 |
| May 31 2016 |
18241 |
491.4 |
| May 24 2016 |
18241 |
491.4 |
| May 17 2016 |
18224 |
491.4 |
| May 10 2016 |
18224 |
491.4 |
| May 03 2016 |
18226 |
491.4 |
| Apr 26 2016 |
18225 |
491.4 |
| Apr 19 2016 |
18204 |
491.4 |
| Apr 12 2016 |
18243 |
491.4 |
| Apr 05 2016 |
18243 |
491.4 |
| Mar 29 2016 |
18243 |
491.4 |
| Mar 22 2016 |
18233 |
491.4 |
| Mar 15 2016 |
18231 |
491.4 |
| Mar 08 2016 |
18250 |
491.4 |
| Mar 01 2016 |
18246 |
491.4 |
| Feb 23 2016 |
18239 |
491.4 |
| Feb 16 2016 |
18175 |
491.4 |
| Feb 09 2016 |
18175 |
491.4 |
| Feb 02 2016 |
18117 |
491.4 |
| Jan 26 2016 |
18153 |
491.4 |
| Jan 19 2016 |
18166 |
491.4 |
| Jan 12 2016 |
17721 |
491.4 |
| Jan 05 2016 |
18133 |
491.4 |
| Dec 29 2015 |
18149 |
491.4 |
| Dec 22 2015 |
17985 |
491.4 |
| Dec 15 2015 |
17886 |
491.4 |
| Dec 08 2015 |
18152 |
491.4 |
| Dec 01 2015 |
18175 |
491.4 |
| Nov 24 2015 |
18052 |
491.4 |
| Nov 17 2015 |
17705 |
491.4 |
| Nov 10 2015 |
17789 |
492.39 |
| Nov 03 2015 |
17808 |
492.39 |
| Oct 27 2015 |
17835 |
492.39 |
| Oct 20 2015 |
17807 |
492.39 |
| Oct 13 2015 |
14463 |
466.84 |
| Oct 06 2015 |
17007 |
490.9 |
| Sep 29 2015 |
18258 |
501.76 |
| Sep 22 2015 |
21571 |
501.76 |
| Sep 29 2014 |
7194 |
389.8 |
| Sep 22 2014 |
19135 |
512.71 |
| Sep 15 2014 |
18989 |
512.71 |
| Sep 08 2014 |
18871 |
512.71 |
| Sep 01 2014 |
18941 |
512.71 |
| Aug 25 2014 |
18969 |
512.71 |
| Aug 18 2014 |
18978 |
512.71 |
| Aug 11 2014 |
18978 |
512.71 |
| Aug 04 2014 |
18978 |
512.71 |
| Jul 28 2014 |
18978 |
512.71 |
| Jul 21 2014 |
18997 |
512.71 |
| Jul 14 2014 |
18997 |
512.71 |
| Jul 07 2014 |
18997 |
512.71 |
| Jun 30 2014 |
18997 |
512.71 |
| Jun 23 2014 |
18997 |
512.71 |
| Jun 16 2014 |
18997 |
512.71 |
| Jun 09 2014 |
18997 |
512.71 |
| Jun 02 2014 |
18997 |
512.71 |
| May 26 2014 |
18997 |
512.71 |
| May 19 2014 |
18997 |
512.71 |
| May 12 2014 |
18999 |
512.71 |
| May 05 2014 |
18999 |
512.71 |
| Apr 28 2014 |
19000 |
512.71 |
| Apr 21 2014 |
19000 |
512.71 |
| Apr 14 2014 |
19015 |
512.71 |
| Apr 07 2014 |
19015 |
512.71 |
| Mar 31 2014 |
19016 |
512.71 |
| Mar 24 2014 |
19016 |
512.71 |
| Mar 17 2014 |
19016 |
512.71 |
| Mar 10 2014 |
19016 |
512.71 |
| Mar 03 2014 |
19016 |
512.71 |
| Feb 24 2014 |
19010 |
512.71 |
| Feb 17 2014 |
19025 |
512.71 |
| Feb 10 2014 |
19025 |
512.71 |
| Feb 03 2014 |
19014 |
512.71 |
| Jan 27 2014 |
19083 |
512.71 |
| Jan 20 2014 |
19030 |
512.71 |
| Jan 13 2014 |
18833 |
512.71 |
| Jan 06 2014 |
18775 |
512.71 |
| Dec 30 2013 |
18924 |
512.71 |
| Dec 23 2013 |
18706 |
512.71 |
| Dec 16 2013 |
18519 |
512.71 |
| Dec 09 2013 |
14988 |
476.83 |
| Dec 02 2013 |
15198 |
476.83 |
| Nov 25 2013 |
15454 |
476.83 |
| Nov 18 2013 |
15541 |
476.83 |
| Nov 11 2013 |
15521 |
476.83 |
| Nov 04 2013 |
15398 |
476.83 |
| Oct 28 2013 |
15245 |
476.83 |
| Oct 21 2013 |
8189 |
405.07 |
| Oct 14 2013 |
9214 |
417.38 |
| Oct 07 2013 |
9159 |
417.38 |
| Sep 30 2013 |
9148 |
417.38 |
| Sep 23 2013 |
6937 |
389.3 |
| Sep 16 2013 |
6971 |
389.3 |
| Sep 09 2013 |
6998 |
389.3 |
| Sep 02 2013 |
7056 |
389.3 |
| Aug 26 2013 |
7033 |
389.3 |
| Aug 19 2013 |
7046 |
389.3 |
| Aug 12 2013 |
7046 |
389.3 |
| Aug 05 2013 |
7047 |
389.3 |
| Jul 29 2013 |
7048 |
389.3 |
| Jul 22 2013 |
7072 |
389.3 |
| Jul 15 2013 |
7072 |
389.3 |
| Jul 08 2013 |
7072 |
389.3 |
| Jul 01 2013 |
7072 |
389.3 |
| Jun 24 2013 |
7072 |
389.3 |
| Jun 17 2013 |
7072 |
389.3 |
| Jun 10 2013 |
7072 |
389.3 |
| Jun 03 2013 |
7072 |
389.3 |
| May 27 2013 |
7072 |
389.3 |
| May 20 2013 |
7072 |
389.3 |
| May 13 2013 |
7072 |
389.3 |
| May 06 2013 |
7072 |
389.3 |
| Apr 29 2013 |
7072 |
389.3 |
| Apr 22 2013 |
7059 |
389.3 |
| Apr 15 2013 |
7066 |
389.3 |
| Apr 08 2013 |
7066 |
389.3 |
| Apr 01 2013 |
7066 |
389.3 |
| Mar 25 2013 |
7063 |
389.3 |
| Mar 18 2013 |
7063 |
389.3 |
| Mar 11 2013 |
7063 |
389.3 |
| Mar 04 2013 |
7063 |
389.3 |
| Feb 25 2013 |
7063 |
389.3 |
| Feb 18 2013 |
7071 |
389.3 |
| Feb 11 2013 |
7079 |
389.3 |
| Feb 04 2013 |
7049 |
389.3 |
| Jan 28 2013 |
7089 |
389.3 |
| Jan 21 2013 |
7101 |
389.3 |
| Jan 14 2013 |
7172 |
389.3 |
| Jan 07 2013 |
7153 |
389.3 |
| Dec 31 2012 |
7157 |
389.3 |
| Dec 24 2012 |
7147 |
389.3 |
| Dec 17 2012 |
6619 |
381.42 |
| Dec 10 2012 |
6118 |
374.54 |
| Dec 03 2012 |
6199 |
374.54 |
| Nov 26 2012 |
6111 |
374.54 |
| Nov 19 2012 |
6152 |
374.54 |
| Nov 12 2012 |
6148 |
374.54 |
| Nov 05 2012 |
4516 |
346.96 |
| Oct 29 2012 |
4560 |
346.96 |
| Oct 22 2012 |
4863 |
351.75 |
| Oct 15 2012 |
7711 |
396.33 |
| Oct 02 2012 |
5376 |
361.05 |
| Sep 26 2012 |
5403 |
361.05 |
| Sep 20 2012 |
5356 |
361.05 |
| Sep 13 2012 |
5319 |
361.05 |
| Jan 19 2012 |
4773 |
360.77 |
| Dec 29 2011 |
5140 |
369.22 |
| Dec 13 2011 |
9248 |
430.04 |
| Dec 09 2011 |
9285 |
430.08 |
| Dec 01 2011 |
9284 |
430.16 |
| Nov 25 2011 |
9404 |
430.21 |
| Nov 17 2011 |
9350 |
430.28 |
| Nov 10 2011 |
9500 |
430.34 |
| Nov 04 2011 |
9475 |
430.38 |
| Oct 28 2011 |
9414 |
430.43 |
| Oct 21 2011 |
9470 |
430.48 |
| Oct 14 2011 |
9370 |
430.53 |
| Oct 07 2011 |
9134 |
430.57 |
| Sep 30 2011 |
9080 |
430.61 |
| Sep 27 2011 |
8882 |
430.62 |
| Sep 23 2011 |
7369 |
411.8 |
| Sep 16 2011 |
7170 |
411.66 |
| Sep 09 2011 |
7009 |
411.52 |
| Jan 13 2011 |
7420 |
418.54 |
| Dec 28 2010 |
4038 |
354.92 |
| Dec 14 2010 |
4010 |
354.92 |
| Dec 03 2010 |
5285 |
379.98 |
| Nov 26 2010 |
5302 |
380.37 |
| Nov 19 2010 |
5288 |
380.74 |
| Nov 12 2010 |
5229 |
381.09 |
| Nov 04 2010 |
3332 |
341.79 |
| Oct 28 2010 |
3185 |
341.68 |
| Oct 22 2010 |
2990 |
337.87 |
| Oct 14 2010 |
2796 |
334.53 |
| Oct 05 2010 |
2571 |
330.51 |
| Sep 29 2010 |
2599 |
330.51 |
| Sep 24 2010 |
2358 |
324 |
| Sep 17 2010 |
2318 |
324 |
| Sep 10 2010 |
2302 |
324 |
| Aug 15 2010 |
2049 |
324 |
| Jan 29 2010 |
2338 |
324 |
| Jan 15 2010 |
2304 |
324 |
| Jan 08 2010 |
2213 |
324 |
| Dec 18 2009 |
2055 |
324.19 |
| Dec 09 2009 |
1925 |
320.12 |
| Dec 04 2009 |
1887 |
320.12 |
| Nov 27 2009 |
2024 |
324.58 |
| Nov 20 2009 |
1903 |
322.2 |
| Nov 13 2009 |
1827 |
323.54 |
| Nov 06 2009 |
1771 |
321.58 |
| Oct 30 2009 |
2222 |
325.8 |
| Oct 23 2009 |
2117 |
325.8 |
| Oct 16 2009 |
2345 |
334.14 |
| Oct 09 2009 |
2313 |
334.14 |
| Oct 02 2009 |
2399 |
337.81 |
| Sep 25 2009 |
2215 |
334.14 |
| Sep 18 2009 |
2190 |
334.14 |
| Sep 11 2009 |
2183 |
334.14 |
| Jan 30 2009 |
2157 |
334.14 |
| Jan 09 2009 |
2039 |
334.14 |
| Dec 18 2008 |
1886 |
333.91 |
| Dec 12 2008 |
1976 |
338.49 |
| Dec 05 2008 |
1960 |
338.49 |
| Nov 28 2008 |
1985 |
340.67 |
| Nov 21 2008 |
2084 |
345.16 |
| Nov 14 2008 |
2008 |
345.16 |
| Nov 07 2008 |
2015 |
349.76 |
| Oct 31 2008 |
2360 |
373.62 |
| Oct 24 2008 |
3017 |
402.05 |
| Oct 17 2008 |
2793 |
402.05 |
| Oct 10 2008 |
2707 |
402.05 |
| Oct 03 2008 |
3210 |
432.97 |
| Sep 26 2008 |
3005 |
432.97 |
| Sep 19 2008 |
2589 |
414.07 |
| Feb 01 2008 |
2510 |
414.07 |
| Dec 12 2007 |
2127 |
397.39 |
| Dec 07 2007 |
2121 |
397.39 |
| Nov 30 2007 |
2342 |
413.8 |
| Nov 23 2007 |
2340 |
413.8 |
| Nov 16 2007 |
2452 |
413.8 |
| Nov 09 2007 |
2455 |
413.8 |
| Nov 02 2007 |
2023 |
391.8 |
| Oct 26 2007 |
1987 |
391.8 |
| Oct 19 2007 |
1946 |
391.8 |
| Oct 12 2007 |
1939 |
391.8 |
| Oct 05 2007 |
1812 |
391.8 |
| Sep 28 2007 |
1800 |
391.8 |
| Sep 21 2007 |
1688 |
391.8 |
| Sep 14 2007 |
1640 |
391.8 |
| Aug 24 2007 |
1600 |
391.8 |
