Dec 14 2018 |
23142 |
554.53 |
Dec 07 2018 |
23413 |
554.53 |
Nov 30 2018 |
23734 |
554.53 |
Nov 23 2018 |
23986 |
554.53 |
Nov 16 2018 |
24453 |
554.53 |
Nov 09 2018 |
24616 |
554.53 |
Nov 02 2018 |
24774 |
554.53 |
Oct 26 2018 |
24556 |
554.53 |
Oct 19 2018 |
24726 |
554.53 |
Oct 12 2018 |
24566 |
554.53 |
Oct 05 2018 |
24310 |
554.53 |
Sep 28 2018 |
24417 |
554.53 |
Sep 21 2018 |
24428 |
554.53 |
Sep 14 2018 |
24150 |
554.53 |
Sep 07 2018 |
23942 |
554.53 |
Aug 31 2018 |
23710 |
554.53 |
Aug 24 2018 |
23633 |
554.53 |
Aug 17 2018 |
23622 |
554.53 |
Aug 10 2018 |
23635 |
554.53 |
Aug 03 2018 |
23666 |
554.53 |
Jul 27 2018 |
23682 |
554.53 |
Jul 20 2018 |
23709 |
554.53 |
Jul 13 2018 |
23710 |
554.53 |
Jul 06 2018 |
23681 |
554.53 |
Jun 29 2018 |
23749 |
554.53 |
Jun 22 2018 |
23749 |
554.53 |
Jun 15 2018 |
23773 |
554.53 |
Jun 08 2018 |
23809 |
554.53 |
Jun 01 2018 |
23790 |
554.53 |
May 25 2018 |
23816 |
554.53 |
May 18 2018 |
23764 |
554.53 |
May 11 2018 |
23793 |
554.53 |
May 04 2018 |
23903 |
554.53 |
Apr 27 2018 |
23892 |
554.53 |
Apr 20 2018 |
23956 |
554.53 |
Apr 13 2018 |
23950 |
554.53 |
Apr 06 2018 |
23950 |
554.53 |
Mar 30 2018 |
23947 |
554.53 |
Mar 23 2018 |
23947 |
554.53 |
Mar 16 2018 |
23929 |
554.53 |
Mar 09 2018 |
23929 |
554.53 |
Mar 02 2018 |
23938 |
554.53 |
Feb 23 2018 |
23928 |
554.53 |
Feb 16 2018 |
23946 |
554.53 |
Feb 09 2018 |
23938 |
554.53 |
Feb 02 2018 |
23957 |
554.53 |
Jan 26 2018 |
23990 |
554.53 |
Jan 19 2018 |
23904 |
554.53 |
Jan 12 2018 |
23436 |
554.53 |
Jan 05 2018 |
23642 |
554.53 |
Dec 29 2017 |
23708 |
554.53 |
Dec 22 2017 |
23697 |
554.53 |
Dec 10 2012 |
4100 |
340.94 |
Dec 03 2012 |
2649 |
305.76 |
Nov 26 2012 |
2563 |
305.76 |
Nov 19 2012 |
2615 |
305.76 |
Nov 12 2012 |
2630 |
305.76 |
Nov 05 2012 |
2648 |
305.76 |
Oct 29 2012 |
2688 |
305.76 |
Oct 22 2012 |
2708 |
305.76 |
Oct 15 2012 |
2707 |
305.76 |
Oct 02 2012 |
2721 |
305.76 |
Sep 26 2012 |
2766 |
305.76 |
Sep 20 2012 |
2739 |
305.76 |
Sep 13 2012 |
2696 |
305.76 |
Jan 19 2012 |
2367 |
306 |
Dec 29 2011 |
2317 |
305.99 |
Dec 13 2011 |
1359 |
270.57 |
Nov 10 2011 |
17463 |
524.63 |
Nov 04 2011 |
17488 |
524.63 |
Oct 28 2011 |
17388 |
524.63 |
Oct 21 2011 |
17494 |
524.63 |
Oct 14 2011 |
17361 |
524.63 |
Oct 07 2011 |
17011 |
524.63 |
Sep 30 2011 |
16849 |
524.63 |
Sep 27 2011 |
16452 |
524.63 |
Sep 23 2011 |
16348 |
524.63 |
Sep 16 2011 |
15796 |
524.63 |
Sep 09 2011 |
15376 |
524.63 |
Jan 13 2011 |
15166 |
524.63 |
Dec 28 2010 |
15384 |
524.63 |
Dec 14 2010 |
15236 |
524.63 |
Dec 03 2010 |
10982 |
465.03 |
Nov 26 2010 |
10917 |
464.22 |
Nov 19 2010 |
10773 |
463.45 |
Nov 12 2010 |
6585 |
405.44 |
Nov 04 2010 |
6532 |
405.51 |
Oct 28 2010 |
7024 |
417.61 |
Oct 22 2010 |
6954 |
417.64 |
Oct 14 2010 |
6846 |
417.29 |
Oct 05 2010 |
6443 |
417.99 |
Sep 29 2010 |
6556 |
417.99 |
Sep 24 2010 |
6324 |
417.99 |
Sep 17 2010 |
6118 |
417.99 |
Sep 10 2010 |
5996 |
417.99 |
Aug 15 2010 |
5266 |
417.99 |
Jan 29 2010 |
6022 |
417.99 |
Jan 15 2010 |
5983 |
417.99 |
Jan 08 2010 |
5865 |
417.99 |
Dec 18 2009 |
5586 |
417.99 |
Dec 09 2009 |
5679 |
421.42 |
Dec 04 2009 |
5885 |
427.73 |
Nov 27 2009 |
5873 |
427.73 |
Nov 20 2009 |
5513 |
425.25 |
Nov 13 2009 |
5098 |
423.07 |
Nov 06 2009 |
5066 |
423.07 |
Oct 30 2009 |
8403 |
468.24 |
Oct 23 2009 |
8019 |
468.24 |
Oct 16 2009 |
8888 |
485.68 |
Oct 09 2009 |
8787 |
485.68 |
Oct 02 2009 |
8409 |
485.68 |
Sep 25 2009 |
7990 |
485.68 |
Sep 18 2009 |
7831 |
485.68 |
Sep 11 2009 |
7745 |
485.68 |
Jan 30 2009 |
7594 |
485.68 |
Jan 09 2009 |
7031 |
485.68 |
Dec 18 2008 |
6823 |
485.68 |
Dec 12 2008 |
6985 |
489.13 |
Dec 05 2008 |
7002 |
489.13 |
Nov 28 2008 |
6832 |
489.13 |
Nov 21 2008 |
6808 |
489.13 |
Nov 14 2008 |
7524 |
512.99 |