| Dec 10 2012 |
3026 |
316.98 |
| Dec 03 2012 |
3605 |
329.6 |
| Nov 26 2012 |
3962 |
338.6 |
| Nov 19 2012 |
3570 |
329.3 |
| Nov 12 2012 |
3470 |
326.7 |
| Nov 05 2012 |
3488 |
326.7 |
| Oct 29 2012 |
3546 |
326.7 |
| Oct 22 2012 |
3526 |
325.48 |
| Oct 15 2012 |
3521 |
325.48 |
| Oct 02 2012 |
3537 |
325.48 |
| Sep 26 2012 |
3590 |
325.48 |
| Sep 20 2012 |
3558 |
325.48 |
| Sep 13 2012 |
3525 |
325.48 |
| Jan 19 2012 |
3633 |
338.54 |
| Dec 29 2011 |
3586 |
338.55 |
| Dec 13 2011 |
4707 |
362.42 |
| Dec 09 2011 |
5506 |
376.72 |
| Dec 01 2011 |
5512 |
376.73 |
| Nov 25 2011 |
5695 |
378.71 |
| Nov 17 2011 |
6016 |
384.75 |
| Nov 10 2011 |
6648 |
393.25 |
| Nov 04 2011 |
7089 |
400.25 |
| Oct 28 2011 |
8761 |
422.9 |
| Oct 21 2011 |
8812 |
422.83 |
| Oct 14 2011 |
8202 |
416.18 |
| Oct 07 2011 |
6426 |
394.35 |
| Sep 30 2011 |
6405 |
394.35 |
| Sep 27 2011 |
6285 |
394.35 |
| Sep 23 2011 |
6201 |
394.35 |
| Sep 16 2011 |
6034 |
394.35 |
| Sep 09 2011 |
5918 |
394.35 |
| Jan 13 2011 |
5852 |
394.35 |
| Dec 28 2010 |
6042 |
394.35 |
| Dec 14 2010 |
6026 |
394.35 |
| Dec 03 2010 |
6039 |
394.35 |
| Nov 26 2010 |
6045 |
394.35 |
| Oct 30 2009 |
8170 |
464.26 |
| Oct 23 2009 |
7789 |
464.26 |
| Oct 16 2009 |
7655 |
464.26 |
| Oct 09 2009 |
7558 |
464.26 |
| Oct 02 2009 |
7271 |
464.26 |
| Sep 25 2009 |
6945 |
464.26 |
| Sep 18 2009 |
6815 |
464.26 |
| Sep 11 2009 |
6746 |
464.26 |
| Jan 30 2009 |
6597 |
464.26 |
| Jan 09 2009 |
6122 |
464.26 |
| Dec 18 2008 |
5914 |
464.26 |
| Dec 12 2008 |
5866 |
462.65 |
| Dec 05 2008 |
5884 |
462.65 |
| Nov 28 2008 |
5104 |
447.13 |
| Nov 21 2008 |
4947 |
443.65 |
| Nov 14 2008 |
4493 |
435.68 |
