Sep 22 2017 |
30958 |
628.59 |
Sep 15 2017 |
30906 |
628.59 |
Sep 08 2017 |
30484 |
628.59 |
Sep 01 2017 |
30510 |
628.59 |
Aug 25 2017 |
30481 |
628.59 |
Aug 18 2017 |
30510 |
628.59 |
Aug 11 2017 |
30346 |
628.59 |
Aug 04 2017 |
30374 |
628.59 |
Jul 28 2017 |
30371 |
628.59 |
Jul 21 2017 |
30407 |
628.59 |
Jul 14 2017 |
30406 |
628.59 |
Jul 07 2017 |
30399 |
628.59 |
Jun 30 2017 |
30408 |
628.59 |
Jun 23 2017 |
30406 |
628.59 |
Jun 16 2017 |
30418 |
628.59 |
Jun 09 2017 |
30392 |
628.59 |
Jun 02 2017 |
30398 |
628.59 |
May 26 2017 |
30165 |
628.59 |
May 19 2017 |
30211 |
628.59 |
May 12 2017 |
30147 |
628.59 |
May 05 2017 |
30024 |
628.59 |
Apr 28 2017 |
29979 |
628.59 |
Apr 21 2017 |
29949 |
628.59 |
Apr 14 2017 |
30000 |
628.59 |
Apr 07 2017 |
30001 |
628.59 |
Mar 31 2017 |
30000 |
628.59 |
Mar 24 2017 |
30002 |
628.59 |
Mar 17 2017 |
29997 |
628.59 |
Mar 10 2017 |
30017 |
628.59 |
Mar 03 2017 |
30017 |
628.59 |
Feb 24 2017 |
30020 |
628.59 |
Feb 17 2017 |
30039 |
628.59 |
Feb 10 2017 |
30066 |
628.59 |
Feb 03 2017 |
30063 |
628.59 |
Jan 27 2017 |
30022 |
628.59 |
Jan 20 2017 |
30037 |
628.59 |
Jan 13 2017 |
30080 |
628.59 |
Jan 06 2017 |
30433 |
628.59 |
Dec 30 2016 |
30528 |
628.59 |
Dec 23 2016 |
30518 |
628.59 |
Dec 16 2016 |
30571 |
628.59 |
Dec 09 2016 |
30815 |
628.59 |
Dec 02 2016 |
31560 |
628.59 |
Nov 25 2016 |
31434 |
628.59 |
Nov 18 2016 |
32061 |
628.59 |
Nov 11 2016 |
32650 |
628.59 |
Nov 04 2016 |
32880 |
628.59 |
Oct 28 2016 |
32895 |
628.59 |
Oct 21 2016 |
33054 |
628.59 |
Oct 14 2016 |
33197 |
628.59 |
Oct 07 2016 |
32996 |
628.59 |
Sep 30 2016 |
32972 |
628.59 |
Nov 10 2015 |
30537 |
629.96 |
Nov 03 2015 |
30686 |
629.96 |
Oct 27 2015 |
30834 |
629.96 |
Oct 20 2015 |
30904 |
629.96 |
Oct 13 2015 |
30755 |
637.21 |
Oct 06 2015 |
30648 |
637.21 |
Sep 29 2015 |
30130 |
631.55 |
Sep 22 2015 |
2507 |
631.55 |
Sep 15 2015 |
3072 |
606.2 |
Sep 14 2015 |
27028 |
606.2 |
Sep 07 2015 |
26931 |
606.2 |
Aug 31 2015 |
26380 |
598.34 |
Aug 24 2015 |
26276 |
598.34 |
Aug 17 2015 |
26325 |
598.34 |
Aug 10 2015 |
26343 |
598.34 |
Aug 03 2015 |
26343 |
598.34 |
Jul 27 2015 |
26343 |
598.34 |
Jul 20 2015 |
26342 |
598.34 |
Jul 13 2015 |
26343 |
598.34 |
Jul 06 2015 |
26343 |
598.34 |
Jun 29 2015 |
26343 |
598.34 |
Jun 22 2015 |
26343 |
598.34 |
Jun 15 2015 |
26343 |
598.34 |
Jun 08 2015 |
26532 |
598.34 |
Jun 01 2015 |
26532 |
598.34 |
May 25 2015 |
26532 |
598.34 |
May 18 2015 |
26532 |
598.34 |
May 11 2015 |
26532 |
598.34 |
May 04 2015 |
26532 |
598.34 |
Apr 27 2015 |
26502 |
598.34 |
Apr 20 2015 |
26485 |
598.34 |
Apr 13 2015 |
26484 |
598.34 |
Apr 06 2015 |
26523 |
598.34 |
Mar 30 2015 |
26523 |
598.34 |
Mar 23 2015 |
26545 |
598.34 |
Mar 16 2015 |
26518 |
598.34 |
Mar 09 2015 |
26517 |
598.34 |
Mar 02 2015 |
26498 |
598.34 |
Feb 23 2015 |
26318 |
598.34 |
Feb 16 2015 |
26288 |
598.34 |
Feb 09 2015 |
26298 |
598.34 |
Feb 02 2015 |
26307 |
598.34 |
Jan 26 2015 |
26288 |
598.34 |
Jan 19 2015 |
26260 |
598.34 |
Jan 12 2015 |
26116 |
598.34 |
Jan 05 2015 |
26443 |
598.34 |
Dec 29 2014 |
26448 |
598.34 |
Dec 22 2014 |
26512 |
598.34 |
Dec 15 2014 |
26127 |
598.34 |
Dec 08 2014 |
26400 |
598.34 |
Dec 01 2014 |
26577 |
598.34 |
Nov 24 2014 |
26619 |
598.34 |
Nov 17 2014 |
26913 |
599.07 |
Nov 10 2014 |
27152 |
599.07 |
Nov 03 2014 |
27094 |
599.07 |
Oct 27 2014 |
27092 |
599.07 |
Oct 20 2014 |
27246 |
599.07 |
Oct 13 2014 |
27160 |
599.07 |
Oct 06 2014 |
26260 |
593.78 |
Sep 29 2014 |
26459 |
593.78 |
Sep 22 2014 |
26915 |
598.01 |
Sep 15 2014 |
28297 |
619.38 |
Sep 08 2014 |
26929 |
605.14 |
Sep 16 2013 |
29668 |
683.48 |
Sep 09 2013 |
29523 |
683.48 |
Sep 02 2013 |
29773 |
683.48 |
Aug 26 2013 |
29701 |
683.48 |
Aug 19 2013 |
29728 |
683.48 |
Aug 12 2013 |
29729 |
683.48 |
Aug 05 2013 |
29731 |
683.48 |
Jul 29 2013 |
29732 |
683.48 |
Jul 22 2013 |
29777 |
683.48 |
Jul 15 2013 |
29776 |
683.48 |
Jul 08 2013 |
29777 |
683.48 |
Jul 01 2013 |
29777 |
683.48 |
Jun 24 2013 |
29778 |
683.48 |
Jun 17 2013 |
29778 |
683.48 |
Jun 10 2013 |
29778 |
683.48 |
Jun 03 2013 |
29778 |
683.48 |
May 27 2013 |
29778 |
683.48 |
May 20 2013 |
29778 |
683.48 |
May 13 2013 |
29778 |
683.48 |
May 06 2013 |
29778 |
683.48 |
Apr 29 2013 |
29778 |
683.48 |
Apr 22 2013 |
29738 |
683.48 |
Apr 15 2013 |
29746 |
683.48 |
Apr 08 2013 |
29746 |
683.48 |
Apr 01 2013 |
29746 |
683.48 |
Mar 25 2013 |
29727 |
683.48 |
Mar 18 2013 |
29727 |
683.48 |
Mar 11 2013 |
29727 |
683.48 |
Mar 04 2013 |
29727 |
683.48 |
Feb 25 2013 |
29727 |
683.48 |
Feb 18 2013 |
29725 |
683.48 |
Feb 11 2013 |
29734 |
683.48 |
Feb 04 2013 |
29705 |
683.48 |
Jan 28 2013 |
29752 |
683.48 |
Jan 21 2013 |
29777 |
683.48 |
Jan 14 2013 |
29898 |
683.48 |
Jan 07 2013 |
29867 |
683.48 |
Dec 31 2012 |
29855 |
683.48 |
Dec 24 2012 |
29883 |
683.48 |
Dec 17 2012 |
29832 |
683.48 |
Dec 10 2012 |
29559 |
683.48 |
Dec 03 2012 |
29874 |
683.48 |
Nov 26 2012 |
29718 |
683.48 |
Nov 19 2012 |
29756 |
683.48 |
Nov 12 2012 |
29930 |
683.48 |
Nov 05 2012 |
29996 |
683.48 |
Oct 29 2012 |
30164 |
683.48 |
Oct 22 2012 |
29883 |
683.48 |
Oct 15 2012 |
29579 |
683.48 |
Oct 02 2012 |
28469 |
683.48 |
Sep 26 2012 |
28445 |
683.48 |
Oct 14 2010 |
23253 |
780.82 |
Oct 05 2010 |
21469 |
780.82 |
Sep 29 2010 |
21986 |
780.82 |
Sep 24 2010 |
21027 |
780.82 |
Sep 17 2010 |
20094 |
780.82 |
Sep 10 2010 |
19668 |
780.82 |
Aug 15 2010 |
16047 |
780.82 |
Jan 29 2010 |
19637 |
780.82 |
Jan 15 2010 |
19577 |
780.82 |
Jan 08 2010 |
19424 |
780.82 |
Dec 18 2009 |
18906 |
780.82 |
Dec 09 2009 |
18683 |
780.82 |
Dec 04 2009 |
18140 |
780.82 |
Nov 27 2009 |
17837 |
780.82 |
Nov 20 2009 |
17195 |
780.82 |
Nov 13 2009 |
16248 |
780.82 |
Nov 06 2009 |
15927 |
780.82 |
Oct 30 2009 |
19250 |
751.79 |
Oct 23 2009 |
18684 |
751.79 |
Oct 16 2009 |
18180 |
722.76 |
Oct 09 2009 |
17971 |
722.76 |
Oct 02 2009 |
17087 |
722.76 |
Sep 25 2009 |
16133 |
722.76 |
Sep 18 2009 |
15755 |
722.76 |
Sep 11 2009 |
15600 |
722.76 |
Jan 30 2009 |
15373 |
722.76 |
Jan 09 2009 |
13981 |
722.76 |
Dec 18 2008 |
13733 |
722.76 |
Dec 12 2008 |
13621 |
722.76 |
Dec 05 2008 |
13671 |
722.76 |
Nov 28 2008 |
13226 |
722.76 |
Nov 21 2008 |
13120 |
722.76 |
Nov 14 2008 |
12712 |
722.76 |