| Dec 15 2014 |
22199 |
551.87 |
| Dec 08 2014 |
22452 |
551.87 |
| Dec 01 2014 |
22611 |
551.87 |
| Nov 24 2014 |
22616 |
551.87 |
| Nov 17 2014 |
22831 |
551.87 |
| Nov 10 2014 |
23006 |
551.87 |
| Nov 03 2014 |
22958 |
551.87 |
| Oct 27 2014 |
22900 |
551.87 |
| Oct 20 2014 |
23058 |
551.87 |
| Oct 13 2014 |
22939 |
551.87 |
| Oct 06 2014 |
22566 |
551.87 |
| Sep 29 2014 |
22784 |
551.87 |
| Sep 22 2014 |
22867 |
551.87 |
| Sep 15 2014 |
22634 |
551.87 |
| Sep 08 2014 |
22437 |
551.87 |
| Sep 01 2014 |
22543 |
551.87 |
| Aug 25 2014 |
22584 |
551.87 |
| Aug 18 2014 |
22595 |
551.87 |
| Aug 11 2014 |
22595 |
551.87 |
| Aug 04 2014 |
22595 |
551.87 |
| Jul 28 2014 |
22595 |
551.87 |
| Jul 21 2014 |
22613 |
551.87 |
| Jul 14 2014 |
22614 |
551.87 |
| Jul 07 2014 |
22614 |
551.87 |
| Jun 30 2014 |
22614 |
551.87 |
| Jun 23 2014 |
22614 |
551.87 |
| Jun 16 2014 |
22614 |
551.87 |
| Jun 09 2014 |
22614 |
551.87 |
| Jun 02 2014 |
22614 |
551.87 |
| May 26 2014 |
22614 |
551.87 |
| May 19 2014 |
22614 |
551.87 |
| May 12 2014 |
22616 |
551.87 |
| May 05 2014 |
22616 |
551.87 |
| Apr 28 2014 |
22617 |
551.87 |
| Apr 21 2014 |
22617 |
551.87 |
| Apr 14 2014 |
22627 |
551.87 |
| Apr 07 2014 |
22627 |
551.87 |
| Mar 31 2014 |
22628 |
551.87 |
| Mar 24 2014 |
22628 |
551.87 |
| Mar 17 2014 |
22628 |
551.87 |
| Mar 10 2014 |
22627 |
551.87 |
| Mar 03 2014 |
22627 |
551.87 |
| Feb 24 2014 |
22618 |
551.87 |
| Feb 17 2014 |
22633 |
551.87 |
| Feb 10 2014 |
22632 |
551.87 |
| Feb 03 2014 |
22624 |
551.87 |
| Jan 27 2014 |
22687 |
551.87 |
| Jan 20 2014 |
22633 |
551.87 |
| Jan 13 2014 |
22459 |
551.87 |
| Jan 06 2014 |
22391 |
551.87 |
| Dec 30 2013 |
22557 |
551.87 |
| Oct 07 2013 |
18905 |
518.98 |
| Sep 30 2013 |
18031 |
510.41 |
| Sep 23 2013 |
18018 |
510.77 |
| Sep 16 2013 |
17888 |
510.77 |
| Sep 09 2013 |
19519 |
529.97 |
| Sep 02 2013 |
19648 |
529.97 |
| Aug 26 2013 |
19614 |
529.97 |
| Aug 19 2013 |
19635 |
529.97 |
| Aug 12 2013 |
19635 |
529.97 |
| Aug 05 2013 |
19637 |
529.97 |
| Jul 29 2013 |
19638 |
529.97 |
| Jul 22 2013 |
19684 |
529.97 |
| Jul 15 2013 |
19684 |
529.97 |
| Jul 08 2013 |
19684 |
529.97 |
| Jul 01 2013 |
19684 |
529.97 |
| Jun 24 2013 |
19685 |
529.97 |
| Jun 17 2013 |
19685 |
529.97 |
| Jun 10 2013 |
19685 |
529.97 |
| Jun 03 2013 |
19685 |
529.97 |
| May 27 2013 |
19685 |
529.97 |
| May 20 2013 |
19685 |
529.97 |
| May 13 2013 |
19685 |
529.97 |
| May 06 2013 |
19685 |
529.97 |
| Apr 29 2013 |
19685 |
529.97 |
| Apr 22 2013 |
19646 |
529.97 |
| Apr 15 2013 |
19653 |
529.97 |
| Apr 08 2013 |
19653 |
529.97 |
| Apr 01 2013 |
19653 |
529.97 |
| Mar 25 2013 |
19642 |
529.97 |
| Mar 18 2013 |
19642 |
529.97 |
| Mar 11 2013 |
19642 |
529.97 |
| Mar 04 2013 |
19642 |
529.97 |
| Feb 25 2013 |
19642 |
529.97 |
| Feb 18 2013 |
19645 |
529.97 |
| Feb 11 2013 |
19654 |
529.97 |
| Feb 04 2013 |
19620 |
529.97 |
| Jan 28 2013 |
19660 |
529.97 |
| Jan 21 2013 |
19671 |
529.97 |
| Jan 14 2013 |
19777 |
529.97 |
| Jan 07 2013 |
19727 |
529.97 |
| Dec 31 2012 |
19741 |
529.97 |
| Dec 24 2012 |
19734 |
529.97 |
| Dec 17 2012 |
19728 |
529.97 |
| Dec 10 2012 |
19538 |
529.97 |
| Dec 03 2012 |
19745 |
529.97 |
| Nov 26 2012 |
19654 |
529.97 |
| Nov 19 2012 |
19722 |
529.97 |
| Nov 12 2012 |
19833 |
529.97 |
| Nov 05 2012 |
19821 |
529.97 |
| Oct 29 2012 |
19958 |
529.97 |
| Oct 22 2012 |
21200 |
546.5 |
| Oct 15 2012 |
19966 |
533.63 |
| Oct 02 2012 |
20456 |
549.53 |
| Sep 26 2012 |
23125 |
587.58 |
| Sep 20 2012 |
22818 |
587.58 |
