| Dec 15 2015 |
32365 |
658.84 |
| Dec 08 2015 |
32730 |
658.84 |
| Dec 01 2015 |
32859 |
658.84 |
| Nov 24 2015 |
32588 |
658.84 |
| Nov 17 2015 |
32259 |
658.84 |
| Nov 10 2015 |
32371 |
658.84 |
| Nov 03 2015 |
32537 |
658.84 |
| Oct 27 2015 |
32698 |
658.84 |
| Oct 20 2015 |
32748 |
658.84 |
| Oct 13 2015 |
32098 |
658.84 |
| Oct 06 2015 |
32009 |
658.84 |
| Sep 29 2015 |
31861 |
658.84 |
| Sep 22 2015 |
24232 |
658.84 |
| Sep 15 2015 |
11120 |
658.84 |
| Sep 14 2015 |
30606 |
658.84 |
| Sep 07 2015 |
30464 |
658.84 |
| Aug 31 2015 |
30577 |
658.84 |
| Aug 24 2015 |
30470 |
658.84 |
| Aug 17 2015 |
30537 |
658.84 |
| Aug 10 2015 |
30554 |
658.84 |
| Aug 03 2015 |
30553 |
658.84 |
| Jul 27 2015 |
30553 |
658.84 |
| Jul 20 2015 |
30552 |
658.84 |
| Jul 13 2015 |
30553 |
658.84 |
| Jul 06 2015 |
30553 |
658.84 |
| Jun 29 2015 |
30553 |
658.84 |
| Jun 22 2015 |
30553 |
658.84 |
| Jun 15 2015 |
30553 |
658.84 |
| Jun 08 2015 |
30776 |
658.84 |
| Jun 01 2015 |
30776 |
658.84 |
| May 25 2015 |
30776 |
658.84 |
| May 18 2015 |
30776 |
658.84 |
| May 11 2015 |
30776 |
658.84 |
| May 04 2015 |
30776 |
658.84 |
| Apr 27 2015 |
30742 |
658.84 |
| Apr 20 2015 |
30724 |
658.84 |
| Apr 13 2015 |
30722 |
658.84 |
| Apr 06 2015 |
30768 |
658.84 |
| Mar 30 2015 |
30768 |
658.84 |
| Mar 23 2015 |
30790 |
658.84 |
| Mar 16 2015 |
30749 |
658.84 |
| Mar 09 2015 |
30747 |
658.84 |
| Mar 02 2015 |
30728 |
658.84 |
| Feb 23 2015 |
30524 |
658.84 |
| Feb 16 2015 |
30490 |
658.84 |
| Feb 09 2015 |
30500 |
658.84 |
| Feb 02 2015 |
30511 |
658.84 |
| Jan 26 2015 |
30489 |
658.84 |
| Jan 19 2015 |
30459 |
658.84 |
| Jan 12 2015 |
30313 |
658.84 |
| Jan 05 2015 |
30646 |
658.84 |
| Dec 29 2014 |
30667 |
658.84 |
| Nov 10 2014 |
28835 |
619.94 |
| Nov 03 2014 |
28783 |
619.94 |
| Oct 27 2014 |
28737 |
619.94 |
| Oct 20 2014 |
28902 |
619.94 |
| Oct 13 2014 |
28826 |
619.94 |
| Oct 06 2014 |
28320 |
619.94 |
| Sep 29 2014 |
28523 |
619.94 |
| Sep 22 2014 |
28667 |
619.94 |
| Sep 15 2014 |
28333 |
619.94 |
| Sep 08 2014 |
28024 |
619.94 |
| Sep 01 2014 |
28126 |
619.94 |
| Aug 25 2014 |
28178 |
619.94 |
| Aug 18 2014 |
28194 |
619.94 |
| Aug 11 2014 |
28193 |
619.94 |
| Aug 04 2014 |
28193 |
619.94 |
| Jul 28 2014 |
28193 |
619.94 |
| Jul 21 2014 |
28211 |
619.94 |
| Jul 14 2014 |
28212 |
619.94 |
| Jul 07 2014 |
28212 |
619.94 |
| Jun 30 2014 |
28212 |
619.94 |
| Jun 23 2014 |
28212 |
619.94 |
| Jun 16 2014 |
28212 |
619.94 |
| Jun 09 2014 |
28212 |
619.94 |
| Jun 02 2014 |
28212 |
619.94 |
| May 26 2014 |
28212 |
619.94 |
| May 19 2014 |
28212 |
619.94 |
| May 12 2014 |
28213 |
619.94 |
| May 05 2014 |
28213 |
619.94 |
| Apr 28 2014 |
28214 |
619.94 |
| Apr 21 2014 |
28214 |
619.94 |
| Apr 14 2014 |
28227 |
619.94 |
| Apr 07 2014 |
28227 |
619.94 |
| Mar 31 2014 |
28228 |
619.94 |
| Mar 24 2014 |
28228 |
619.94 |
| Mar 17 2014 |
28228 |
619.94 |
| Mar 10 2014 |
28227 |
619.94 |
| Mar 03 2014 |
28227 |
619.94 |
| Feb 24 2014 |
28221 |
619.94 |
| Feb 17 2014 |
28242 |
619.94 |
| Feb 10 2014 |
28240 |
619.94 |
| Feb 03 2014 |
28236 |
619.94 |
| Jan 27 2014 |
28296 |
619.94 |
| Jan 20 2014 |
28234 |
619.94 |
| Jan 13 2014 |
28060 |
619.94 |
| Jan 06 2014 |
27991 |
619.94 |
| Dec 30 2013 |
28167 |
619.94 |
| Dec 23 2013 |
27961 |
619.94 |
| Dec 16 2013 |
27711 |
619.94 |
| Dec 09 2013 |
27754 |
619.94 |
| Dec 02 2013 |
28050 |
619.94 |
| Nov 25 2013 |
28102 |
614.53 |
| Nov 18 2013 |
27720 |
609.12 |
| Nov 11 2013 |
28508 |
618.67 |
| Nov 04 2013 |
27057 |
601.69 |
| Oct 28 2013 |
26872 |
603.04 |
| Oct 21 2013 |
26212 |
603.04 |
| Oct 14 2013 |
26232 |
603.04 |
| Oct 07 2013 |
25837 |
603.04 |
| Sep 30 2013 |
25679 |
603.04 |
| Sep 23 2013 |
25624 |
603.04 |
| Sep 16 2013 |
25300 |
603.04 |
| Sep 09 2013 |
25139 |
603.04 |
| Sep 02 2013 |
25333 |
603.04 |
| Aug 26 2013 |
25270 |
603.04 |
| Aug 19 2013 |
25292 |
603.04 |
| Aug 12 2013 |
25292 |
603.04 |
| Aug 05 2013 |
25294 |
603.04 |
| Jul 29 2013 |
25295 |
603.04 |
| Jul 22 2013 |
25340 |
603.04 |
| Jul 15 2013 |
25340 |
603.04 |
| Jul 08 2013 |
25340 |
603.04 |
| Jul 01 2013 |
25340 |
603.04 |
| Jun 24 2013 |
25341 |
603.04 |
| Jun 17 2013 |
25341 |
603.04 |
| Jun 10 2013 |
25341 |
603.04 |
| Jun 03 2013 |
25341 |
603.04 |
| May 27 2013 |
25341 |
603.04 |
| May 20 2013 |
25341 |
603.04 |
| May 13 2013 |
25341 |
603.04 |
| May 06 2013 |
25341 |
603.04 |
| Apr 29 2013 |
25341 |
603.04 |
| Apr 22 2013 |
25303 |
603.04 |
| Apr 15 2013 |
25311 |
603.04 |
| Apr 08 2013 |
25311 |
603.04 |
| Apr 01 2013 |
25311 |
603.04 |
| Mar 25 2013 |
25296 |
603.04 |
| Mar 18 2013 |
25296 |
603.04 |
| Mar 11 2013 |
25296 |
603.04 |
| Mar 04 2013 |
25296 |
603.04 |
| Feb 25 2013 |
25296 |
603.04 |
| Feb 18 2013 |
25296 |
603.04 |
| Feb 11 2013 |
25305 |
603.04 |
| Feb 04 2013 |
25271 |
603.04 |
| Jan 28 2013 |
25321 |
603.04 |
| Jan 21 2013 |
25339 |
603.04 |
| Jan 14 2013 |
25462 |
603.04 |
| Jan 07 2013 |
25426 |
603.04 |
| Dec 31 2012 |
25413 |
603.04 |
| Dec 24 2012 |
25423 |
603.04 |
| Dec 17 2012 |
25428 |
603.04 |
| Dec 10 2012 |
25177 |
603.04 |
| Dec 03 2012 |
23083 |
572.37 |
| Nov 26 2012 |
22978 |
572.37 |
| Nov 19 2012 |
22061 |
559.43 |
| Nov 12 2012 |
21940 |
556.65 |
| Nov 05 2012 |
19938 |
531.45 |
| Oct 29 2012 |
20082 |
531.45 |
| Oct 22 2012 |
20360 |
536.25 |
| Oct 15 2012 |
19929 |
533.17 |
| Oct 02 2012 |
19208 |
533.17 |
| Sep 26 2012 |
19173 |
533.17 |
| Sep 20 2012 |
18977 |
533.17 |
| Sep 13 2012 |
18697 |
533.17 |
| Jan 19 2012 |
17935 |
532.71 |
| Dec 29 2011 |
17811 |
532.73 |
| Dec 13 2011 |
17590 |
532.74 |
| Dec 09 2011 |
18824 |
549.35 |
| Dec 01 2011 |
18867 |
549.34 |
| Nov 25 2011 |
18015 |
535.03 |
| Nov 17 2011 |
17977 |
535.03 |
| Nov 10 2011 |
18441 |
537.43 |
| Nov 04 2011 |
19280 |
547.86 |
| Oct 28 2011 |
19859 |
557.47 |
| Oct 21 2011 |
20008 |
557.85 |
| Oct 14 2011 |
23394 |
609.76 |
| Oct 07 2011 |
22964 |
609.83 |
| Sep 30 2011 |
22760 |
609.9 |
| Sep 27 2011 |
22196 |
609.92 |
| Sep 23 2011 |
20774 |
588.83 |
| Sep 16 2011 |
20074 |
588.84 |
| Sep 09 2011 |
19489 |
588.86 |
| Jan 13 2011 |
19203 |
589.08 |
| Dec 28 2010 |
19401 |
589.09 |
| Dec 14 2010 |
19195 |
589.1 |
| Dec 03 2010 |
19401 |
589.1 |
| Nov 26 2010 |
19441 |
589.11 |
| Nov 19 2010 |
19380 |
589.11 |
| Nov 12 2010 |
20143 |
607.94 |
| Nov 04 2010 |
20181 |
604.12 |
| Oct 28 2010 |
19829 |
607.35 |
| Oct 22 2010 |
19683 |
607.34 |
| Oct 14 2010 |
14812 |
532.29 |
| Oct 05 2010 |
13827 |
532.29 |
| Sep 29 2010 |
14007 |
529.98 |
| Sep 24 2010 |
13294 |
527.68 |
| Sep 17 2010 |
12775 |
527.68 |
| Sep 10 2010 |
12531 |
527.68 |
| Jan 29 2010 |
12503 |
527.68 |
| Jan 15 2010 |
12450 |
527.68 |
| Jan 08 2010 |
12309 |
527.68 |
| Dec 18 2009 |
11883 |
527.68 |
| Dec 09 2009 |
11718 |
527.68 |
| Dec 04 2009 |
11385 |
527.68 |
| Nov 27 2009 |
11298 |
527.68 |
| Nov 20 2009 |
10877 |
527.68 |
| Nov 13 2009 |
10293 |
527.68 |
| Nov 06 2009 |
10138 |
527.68 |
| Oct 30 2009 |
12500 |
538.42 |
| Oct 23 2009 |
11971 |
538.42 |
| Oct 16 2009 |
12162 |
545.33 |
| Oct 09 2009 |
12060 |
545.33 |
| Oct 02 2009 |
11711 |
549.17 |
| Sep 25 2009 |
11099 |
549.17 |
| Sep 18 2009 |
10859 |
549.17 |
| Sep 11 2009 |
10735 |
549.17 |
| Jan 30 2009 |
10561 |
549.17 |
| Jan 09 2009 |
9655 |
549.17 |
| Dec 18 2008 |
9427 |
549.17 |
| Dec 12 2008 |
9405 |
549.17 |
| Dec 05 2008 |
9433 |
549.17 |
| Nov 28 2008 |
9171 |
549.17 |
| Nov 21 2008 |
9114 |
549.17 |
| Nov 14 2008 |
8882 |
549.17 |
