| Nov 11 2013 |
27420 |
604.49 |
| Nov 04 2013 |
27281 |
604.49 |
| Oct 28 2013 |
26984 |
604.49 |
| Oct 21 2013 |
26324 |
604.49 |
| Oct 14 2013 |
26345 |
604.49 |
| Oct 07 2013 |
25950 |
604.49 |
| Sep 30 2013 |
25798 |
604.49 |
| Sep 23 2013 |
25736 |
604.49 |
| Sep 16 2013 |
25402 |
604.49 |
| Sep 09 2013 |
25244 |
604.49 |
| Sep 02 2013 |
25437 |
604.49 |
| Aug 26 2013 |
25374 |
604.49 |
| Aug 19 2013 |
25397 |
604.49 |
| Aug 12 2013 |
25397 |
604.49 |
| Aug 05 2013 |
25399 |
604.49 |
| Jul 29 2013 |
25400 |
604.49 |
| Jul 22 2013 |
25445 |
604.49 |
| Jul 15 2013 |
25445 |
604.49 |
| Jul 08 2013 |
25445 |
604.49 |
| Jul 01 2013 |
25445 |
604.49 |
| Jun 24 2013 |
25446 |
604.49 |
| Jun 17 2013 |
25446 |
604.49 |
| Jun 10 2013 |
25446 |
604.49 |
| Jun 03 2013 |
25446 |
604.49 |
| May 27 2013 |
25446 |
604.49 |
| May 20 2013 |
25446 |
604.49 |
| May 13 2013 |
25446 |
604.49 |
| May 06 2013 |
25446 |
604.49 |
| Apr 29 2013 |
25446 |
604.49 |
| Apr 22 2013 |
25409 |
604.49 |
| Apr 15 2013 |
25417 |
604.49 |
| Apr 08 2013 |
25417 |
604.49 |
| Apr 01 2013 |
25417 |
604.49 |
| Mar 25 2013 |
25402 |
604.49 |
| Mar 18 2013 |
25402 |
604.49 |
| Mar 11 2013 |
25402 |
604.49 |
| Mar 04 2013 |
25402 |
604.49 |
| Feb 25 2013 |
25402 |
604.49 |
| Feb 18 2013 |
25402 |
604.49 |
| Feb 11 2013 |
25411 |
604.49 |
| Feb 04 2013 |
25377 |
604.49 |
| Jan 28 2013 |
25428 |
604.49 |
| Jan 21 2013 |
25446 |
604.49 |
| Jan 14 2013 |
25568 |
604.49 |
| Jan 07 2013 |
25532 |
604.49 |
| Dec 31 2012 |
25522 |
604.49 |
| Dec 24 2012 |
25533 |
604.49 |
| Dec 17 2012 |
25535 |
604.49 |
| Dec 10 2012 |
25280 |
604.49 |
| Dec 03 2012 |
25544 |
604.49 |
| Nov 25 2011 |
11035 |
449.6 |
| Nov 17 2011 |
7840 |
411.61 |
| Nov 10 2011 |
7935 |
411.58 |
| Nov 04 2011 |
7907 |
411.56 |
| Oct 28 2011 |
7879 |
411.54 |
| Oct 21 2011 |
7939 |
411.52 |
| Oct 14 2011 |
7852 |
411.5 |
| Oct 07 2011 |
7650 |
411.48 |
| Sep 30 2011 |
7609 |
411.47 |
| Sep 27 2011 |
7432 |
411.46 |
| Sep 23 2011 |
7344 |
411.45 |
| Sep 16 2011 |
7162 |
411.43 |
| Sep 09 2011 |
7004 |
411.42 |
| Jan 13 2011 |
6909 |
411.17 |
| Dec 28 2010 |
7122 |
411.16 |
| Dec 14 2010 |
7100 |
411.15 |
| Dec 03 2010 |
9813 |
449.6 |
| Dec 12 2007 |
3305 |
454.07 |
| Dec 07 2007 |
3288 |
454.07 |
| Nov 30 2007 |
3203 |
454.07 |
| Nov 23 2007 |
3188 |
454.07 |
| Nov 16 2007 |
3360 |
454.07 |
| Nov 09 2007 |
3346 |
454.07 |
| Nov 02 2007 |
3214 |
454.07 |
| Oct 26 2007 |
3175 |
454.07 |
| Oct 19 2007 |
3102 |
454.07 |
| Oct 12 2007 |
3076 |
454.07 |
| Oct 05 2007 |
2852 |
454.07 |
| Sep 28 2007 |
2813 |
454.07 |
| Sep 21 2007 |
2655 |
454.07 |
| Sep 14 2007 |
2589 |
454.07 |
| Aug 24 2007 |
2534 |
454.07 |
