Nov 17 2015 |
17095 |
485.65 |
Nov 10 2015 |
17066 |
485.65 |
Nov 03 2015 |
17107 |
485.65 |
Oct 27 2015 |
17094 |
485.65 |
Oct 20 2015 |
17052 |
485.65 |
Oct 13 2015 |
16488 |
485.65 |
Oct 06 2015 |
16458 |
485.65 |
Sep 29 2015 |
16536 |
485.65 |
Sep 22 2015 |
12873 |
485.65 |
Sep 15 2015 |
15532 |
485.65 |
Sep 14 2015 |
15947 |
485.65 |
Sep 07 2015 |
15938 |
485.65 |
Aug 31 2015 |
15949 |
485.65 |
Aug 24 2015 |
15867 |
485.65 |
Aug 17 2015 |
15889 |
485.65 |
Aug 10 2015 |
15901 |
485.65 |
Aug 03 2015 |
15901 |
485.65 |
Jul 27 2015 |
15901 |
485.65 |
Jul 20 2015 |
15900 |
485.65 |
Jul 13 2015 |
15900 |
485.65 |
Jul 06 2015 |
15900 |
485.65 |
Jun 29 2015 |
15900 |
485.65 |
Jun 22 2015 |
15900 |
485.65 |
Jun 15 2015 |
15900 |
485.65 |
Jun 08 2015 |
16007 |
485.65 |
Jun 01 2015 |
16007 |
485.65 |
May 25 2015 |
16007 |
485.65 |
May 18 2015 |
16007 |
485.65 |
May 11 2015 |
16007 |
485.65 |
May 04 2015 |
16007 |
485.65 |
Apr 27 2015 |
15990 |
485.65 |
Apr 20 2015 |
15975 |
485.65 |
Apr 13 2015 |
15975 |
485.65 |
Apr 06 2015 |
16001 |
485.65 |
Mar 30 2015 |
16001 |
485.65 |
Mar 23 2015 |
16015 |
485.65 |
Mar 16 2015 |
16006 |
485.65 |
Mar 09 2015 |
16005 |
485.65 |
Mar 02 2015 |
15998 |
485.65 |
Feb 23 2015 |
15890 |
485.65 |
Feb 16 2015 |
15870 |
485.65 |
Feb 09 2015 |
15880 |
485.65 |
Feb 02 2015 |
15883 |
485.65 |
Jan 26 2015 |
15867 |
485.65 |
Jan 19 2015 |
15850 |
485.65 |
Jan 12 2015 |
15717 |
485.65 |
Jan 05 2015 |
16010 |
485.65 |
Dec 29 2014 |
16006 |
485.65 |
Dec 22 2014 |
16059 |
485.65 |
Dec 15 2014 |
15799 |
485.65 |
Dec 08 2014 |
15943 |
485.65 |
Dec 01 2014 |
16002 |
485.65 |
Nov 24 2014 |
16035 |
485.65 |
Nov 03 2014 |
4180 |
343.25 |
Oct 27 2014 |
8280 |
403.98 |
Oct 20 2014 |
8413 |
403.98 |
Oct 13 2014 |
8333 |
403.98 |
Oct 06 2014 |
8243 |
403.98 |
Sep 29 2014 |
9277 |
415.24 |
Sep 22 2014 |
10639 |
429.87 |
Sep 15 2014 |
10583 |
429.87 |
Sep 08 2014 |
10559 |
429.87 |
Sep 01 2014 |
10613 |
429.87 |
Aug 25 2014 |
10624 |
429.87 |
Aug 18 2014 |
10625 |
429.87 |
Aug 11 2014 |
10625 |
429.87 |
Aug 04 2014 |
10625 |
429.87 |
Jul 28 2014 |
10625 |
429.87 |
Jul 21 2014 |
10642 |
429.87 |
Jul 14 2014 |
10642 |
429.87 |
Jul 07 2014 |
10642 |
429.87 |
Jun 30 2014 |
10642 |
429.87 |
Jun 23 2014 |
10642 |
429.87 |
Jun 16 2014 |
10642 |
429.87 |
Jun 09 2014 |
10642 |
429.87 |
Jun 02 2014 |
10642 |
429.87 |
May 26 2014 |
10642 |
429.87 |
May 19 2014 |
10642 |
429.87 |
May 12 2014 |
10644 |
429.87 |
May 05 2014 |
10644 |
429.87 |
Apr 28 2014 |
10645 |
429.87 |
Apr 21 2014 |
10645 |
429.87 |
Apr 14 2014 |
10660 |
429.87 |
Apr 07 2014 |
10660 |
429.87 |
Mar 31 2014 |
10661 |
429.87 |
Mar 24 2014 |
10661 |
429.87 |
Mar 17 2014 |
10661 |
429.87 |
Mar 10 2014 |
10661 |
429.87 |
Mar 03 2014 |
10661 |
429.87 |
Feb 24 2014 |
10655 |
429.87 |
Feb 17 2014 |
10667 |
429.87 |
Feb 10 2014 |
10666 |
429.87 |
Feb 03 2014 |
10653 |
429.87 |
Jan 27 2014 |
10723 |
429.87 |
Jan 20 2014 |
10681 |
429.87 |
Jan 13 2014 |
10517 |
429.87 |
Jan 06 2014 |
10480 |
429.87 |
Dec 30 2013 |
10579 |
429.87 |
Dec 23 2013 |
10375 |
429.87 |
Dec 16 2013 |
10259 |
429.87 |
Dec 09 2013 |
10302 |
429.87 |
Dec 02 2013 |
10481 |
429.87 |
Nov 25 2013 |
9572 |
417.83 |
Nov 18 2013 |
9650 |
417.83 |
Nov 11 2013 |
10410 |
427.07 |
Nov 04 2013 |
9069 |
413.4 |
Oct 28 2013 |
9058 |
413.4 |
Oct 21 2013 |
7711 |
398.83 |
Oct 14 2013 |
6964 |
389.29 |
Oct 07 2013 |
6073 |
375.53 |
Sep 30 2013 |
6073 |
375.53 |
Sep 23 2013 |
6029 |
375.53 |
Sep 16 2013 |
6071 |
375.53 |
Sep 09 2013 |
6079 |
375.53 |
Sep 02 2013 |
6118 |
375.53 |
Aug 26 2013 |
6100 |
375.53 |
Aug 19 2013 |
6113 |
375.53 |
Aug 12 2013 |
6113 |
375.53 |
Aug 05 2013 |
6114 |
375.53 |
Jul 29 2013 |
6114 |
375.53 |
Jul 22 2013 |
6133 |
375.53 |
Jul 15 2013 |
6133 |
375.53 |
Jul 08 2013 |
6133 |
375.53 |
Jul 01 2013 |
6133 |
375.53 |
Jun 24 2013 |
6133 |
375.53 |
Jun 17 2013 |
6133 |
375.53 |
Jun 10 2013 |
6133 |
375.53 |
Jun 03 2013 |
6133 |
375.53 |
May 27 2013 |
6133 |
375.53 |
May 20 2013 |
6133 |
375.53 |
May 13 2013 |
6133 |
375.53 |
May 06 2013 |
6133 |
375.53 |
Apr 29 2013 |
6133 |
375.53 |
Apr 22 2013 |
6126 |
375.53 |
Apr 15 2013 |
6134 |
375.53 |
Apr 08 2013 |
6134 |
375.53 |
Apr 01 2013 |
6134 |
375.53 |
Mar 25 2013 |
6135 |
375.53 |
Mar 18 2013 |
6135 |
375.53 |
Mar 11 2013 |
6135 |
375.53 |
Mar 04 2013 |
6135 |
375.53 |
Feb 25 2013 |
6135 |
375.53 |
Feb 18 2013 |
6142 |
375.53 |
Feb 11 2013 |
6150 |
375.53 |
Feb 04 2013 |
6118 |
375.53 |
Jan 28 2013 |
6149 |
375.53 |
Jan 21 2013 |
6168 |
375.53 |
Jan 14 2013 |
6236 |
375.53 |
Jan 07 2013 |
6209 |
375.53 |
Dec 31 2012 |
6213 |
375.53 |
Dec 24 2012 |
6209 |
375.53 |
Dec 17 2012 |
6231 |
375.53 |
Dec 10 2012 |
6183 |
375.53 |
Dec 03 2012 |
6674 |
381.76 |
Nov 26 2012 |
6599 |
381.76 |
Nov 19 2012 |
6309 |
376.69 |
Nov 12 2012 |
6548 |
380.02 |
Nov 05 2012 |
6525 |
380.02 |
Oct 29 2012 |
6824 |
382.88 |
Oct 22 2012 |
7584 |
393.23 |
Oct 15 2012 |
9301 |
415.91 |
Oct 02 2012 |
6376 |
377.68 |
Sep 26 2012 |
6433 |
377.68 |
Sep 20 2012 |
6393 |
377.68 |
Sep 13 2012 |
6323 |
377.68 |
Jan 19 2012 |
7528 |
404.88 |
Dec 29 2011 |
7454 |
404.88 |
Dec 13 2011 |
7471 |
406.49 |
Dec 09 2011 |
7476 |
406.51 |
Dec 01 2011 |
7527 |
407.53 |
Nov 25 2011 |
7485 |
405.77 |
Nov 17 2011 |
7250 |
403.52 |
Nov 10 2011 |
7340 |
403.62 |
Nov 04 2011 |
7329 |
403.7 |
Oct 28 2011 |
7295 |
403.79 |
Oct 21 2011 |
7375 |
403.87 |
Oct 14 2011 |
12448 |
466.31 |
Oct 07 2011 |
12186 |
466.15 |
Sep 30 2011 |
12038 |
466 |
Sep 27 2011 |
13066 |
482.13 |
Sep 23 2011 |
13001 |
482.13 |
Sep 16 2011 |
15086 |
515.17 |
Sep 09 2011 |
14705 |
515.17 |
Jan 13 2011 |
14501 |
515.17 |
Dec 28 2010 |
14718 |
515.17 |
Dec 14 2010 |
14577 |
515.17 |
Dec 03 2010 |
14707 |
515.17 |
Nov 26 2010 |
14701 |
515.17 |
Nov 19 2010 |
14600 |
515.17 |
Nov 12 2010 |
14380 |
515.17 |
Nov 04 2010 |
14415 |
515.17 |
Oct 28 2010 |
13990 |
515.17 |
Oct 22 2010 |
13845 |
515.17 |
Oct 14 2010 |
13644 |
515.17 |
Oct 05 2010 |
12713 |
515.17 |
Sep 29 2010 |
12996 |
515.17 |
Sep 24 2010 |
12486 |
515.17 |
Oct 30 2009 |
17443 |
637.64 |
Oct 23 2009 |
16902 |
637.64 |
Oct 16 2009 |
16588 |
637.64 |
Oct 09 2009 |
16409 |
637.64 |
Oct 02 2009 |
15596 |
637.64 |
Sep 25 2009 |
14709 |
637.64 |
Sep 18 2009 |
14398 |
637.64 |
Sep 11 2009 |
14251 |
637.64 |
Jan 30 2009 |
14039 |
637.64 |
Jan 09 2009 |
12692 |
637.64 |
Dec 18 2008 |
12438 |
637.64 |
Dec 12 2008 |
12354 |
637.64 |
Dec 05 2008 |
12380 |
637.64 |
Nov 28 2008 |
11959 |
637.64 |
Nov 21 2008 |
11871 |
637.64 |
Nov 14 2008 |
11507 |
637.64 |