Dec 02 2016 |
10364 |
407.6 |
Nov 25 2016 |
10301 |
407.6 |
Nov 18 2016 |
10376 |
407.6 |
Nov 11 2016 |
12233 |
424.85 |
Nov 04 2016 |
12216 |
424.85 |
Oct 28 2016 |
12092 |
424.85 |
Oct 21 2016 |
12196 |
424.85 |
Oct 14 2016 |
12087 |
424.85 |
Oct 07 2016 |
12008 |
424.32 |
Sep 30 2016 |
11968 |
424.32 |
Sep 23 2016 |
11739 |
424.32 |
Sep 16 2016 |
11476 |
424.32 |
Sep 09 2016 |
11428 |
424.32 |
Sep 02 2016 |
11397 |
424.32 |
Aug 26 2016 |
11421 |
424.32 |
Aug 19 2016 |
11150 |
424.32 |
Aug 12 2016 |
11139 |
424.32 |
Aug 05 2016 |
11155 |
424.32 |
Jul 29 2016 |
11156 |
424.32 |
Jul 22 2016 |
11138 |
424.32 |
Jun 28 2016 |
11139 |
424.32 |
Jun 21 2016 |
11185 |
424.32 |
Jun 14 2016 |
11185 |
424.32 |
Jun 07 2016 |
11185 |
424.32 |
May 31 2016 |
11187 |
424.32 |
May 24 2016 |
11187 |
424.32 |
May 17 2016 |
11176 |
424.32 |
May 10 2016 |
11176 |
424.32 |
May 03 2016 |
11177 |
424.32 |
Apr 26 2016 |
11177 |
424.32 |
Apr 19 2016 |
11169 |
424.32 |
Apr 12 2016 |
11195 |
424.32 |
Apr 05 2016 |
11195 |
424.32 |
Mar 29 2016 |
11195 |
424.32 |
Mar 22 2016 |
11190 |
424.32 |
Mar 15 2016 |
11187 |
424.32 |
Mar 08 2016 |
11197 |
424.32 |
Mar 01 2016 |
11194 |
424.32 |
Feb 23 2016 |
11189 |
424.32 |
Feb 16 2016 |
11144 |
424.32 |
Feb 09 2016 |
11144 |
424.32 |
Feb 02 2016 |
11085 |
424.32 |
Jan 26 2016 |
11110 |
424.32 |
Jan 19 2016 |
11117 |
424.32 |
Jan 12 2016 |
10739 |
424.32 |
Jan 05 2016 |
11041 |
424.32 |
Dec 29 2015 |
11054 |
424.32 |
Dec 22 2015 |
10935 |
424.32 |
Dec 15 2015 |
10851 |
424.32 |
Dec 08 2015 |
11039 |
424.32 |
Dec 01 2015 |
11578 |
429.9 |
Nov 24 2015 |
11491 |
429.9 |
Nov 17 2015 |
11222 |
429.9 |
Nov 10 2015 |
13193 |
449.26 |
Nov 03 2015 |
13224 |
449.26 |
Oct 27 2015 |
13192 |
449.26 |
Oct 20 2015 |
13427 |
451.98 |
Oct 13 2015 |
12528 |
448.38 |
Oct 06 2015 |
12759 |
450.77 |
Sep 29 2015 |
11487 |
437.58 |
Sep 22 2015 |
9321 |
437.58 |
Sep 15 2015 |
14893 |
437.58 |
Sep 14 2015 |
11169 |
437.58 |
Sep 07 2015 |
11192 |
437.58 |
Aug 31 2015 |
11165 |
437.58 |
Aug 24 2015 |
11097 |
437.58 |
Aug 17 2015 |
11117 |
437.58 |
Aug 10 2015 |
11127 |
437.58 |
Aug 03 2015 |
11127 |
437.58 |
Jul 27 2015 |
11127 |
437.58 |
Jul 20 2015 |
11126 |
437.58 |
Jul 13 2015 |
11126 |
437.58 |
Jul 06 2015 |
11126 |
437.58 |
Jun 29 2015 |
11126 |
437.58 |
Jun 22 2015 |
11126 |
437.58 |
Jun 15 2015 |
11126 |
437.58 |
Jun 08 2015 |
11212 |
437.58 |
Jun 01 2015 |
11212 |
437.58 |
May 25 2015 |
11212 |
437.58 |
May 18 2015 |
11212 |
437.58 |
May 11 2015 |
11212 |
437.58 |
May 04 2015 |
11212 |
437.58 |
Apr 27 2015 |
11203 |
437.58 |
Apr 20 2015 |
11194 |
437.58 |
Apr 13 2015 |
11194 |
437.58 |
Apr 06 2015 |
11212 |
437.58 |
Mar 30 2015 |
11212 |
437.58 |
Mar 23 2015 |
11225 |
437.58 |
Mar 16 2015 |
11219 |
437.58 |
Mar 09 2015 |
11218 |
437.58 |
Mar 02 2015 |
11201 |
437.58 |
Feb 23 2015 |
11114 |
437.58 |
Feb 16 2015 |
11104 |
437.58 |
Feb 09 2015 |
11114 |
437.58 |
Feb 02 2015 |
11119 |
437.58 |
Jan 26 2015 |
11109 |
437.58 |
Jan 19 2015 |
11092 |
437.58 |
Jan 12 2015 |
10977 |
437.58 |
Jan 05 2015 |
11242 |
437.58 |
Dec 29 2014 |
11225 |
437.58 |
Dec 22 2014 |
11269 |
437.58 |
Dec 15 2014 |
11080 |
437.58 |
Dec 08 2014 |
11153 |
437.58 |
Dec 01 2014 |
10368 |
429.18 |
Nov 24 2014 |
8957 |
413.3 |
Nov 17 2014 |
9015 |
413.3 |
Nov 10 2014 |
9075 |
413.3 |
Nov 03 2014 |
8986 |
413.3 |
Oct 27 2014 |
8765 |
410.42 |
Oct 20 2014 |
8691 |
407.82 |
Oct 13 2014 |
8055 |
400.61 |
Oct 06 2014 |
8196 |
403.36 |
Sep 29 2014 |
10363 |
427.17 |
Sep 22 2014 |
9320 |
415.25 |
Sep 15 2014 |
9298 |
415.25 |
Sep 08 2014 |
7985 |
399.56 |
Sep 01 2014 |
8030 |
399.56 |
Aug 25 2014 |
8039 |
399.56 |
Aug 18 2014 |
8042 |
399.56 |
Aug 11 2014 |
8042 |
399.56 |
Aug 04 2014 |
8042 |
399.56 |
Jul 28 2014 |
8042 |
399.56 |
Jul 21 2014 |
8057 |
399.56 |
Jul 14 2014 |
8057 |
399.56 |
Jul 07 2014 |
8057 |
399.56 |
Jun 30 2014 |
8057 |
399.56 |
Jun 23 2014 |
8057 |
399.56 |
Jun 16 2014 |
8057 |
399.56 |
Jun 09 2014 |
8057 |
399.56 |
Jun 02 2014 |
8057 |
399.56 |
May 26 2014 |
8057 |
399.56 |
May 19 2014 |
8057 |
399.56 |
May 12 2014 |
8059 |
399.56 |
May 05 2014 |
8059 |
399.56 |
Apr 28 2014 |
8059 |
399.56 |
Apr 21 2014 |
8059 |
399.56 |
Apr 14 2014 |
8069 |
399.56 |
Apr 07 2014 |
8069 |
399.56 |
Mar 31 2014 |
8070 |
399.56 |
Mar 24 2014 |
8070 |
399.56 |
Mar 17 2014 |
8070 |
399.56 |
Mar 10 2014 |
8070 |
399.56 |
Mar 03 2014 |
8070 |
399.56 |
Feb 24 2014 |
8067 |
399.56 |
Feb 17 2014 |
8075 |
399.56 |
Feb 10 2014 |
8074 |
399.56 |
Feb 03 2014 |
8060 |
399.56 |
Jan 27 2014 |
8128 |
399.56 |
Jan 20 2014 |
8095 |
399.56 |
Jan 13 2014 |
7943 |
399.56 |
Jan 06 2014 |
7897 |
399.56 |
Dec 30 2013 |
7986 |
399.56 |
Dec 23 2013 |
7806 |
399.56 |
Dec 16 2013 |
7702 |
399.56 |
Dec 09 2013 |
8085 |
403.94 |
Dec 02 2013 |
10367 |
428.51 |
Nov 25 2013 |
10533 |
428.51 |
Nov 18 2013 |
10643 |
428.51 |
Nov 11 2013 |
10553 |
428.51 |
Nov 04 2013 |
10455 |
428.51 |
Oct 28 2013 |
10409 |
428.51 |
Oct 21 2013 |
10493 |
431.54 |
Oct 14 2013 |
10652 |
433.76 |
Oct 07 2013 |
7799 |
400.81 |
Sep 30 2013 |
5185 |
361.58 |
Sep 23 2013 |
5200 |
361.58 |
Dec 24 2012 |
8469 |
406.72 |
Dec 17 2012 |
8481 |
406.72 |
Dec 10 2012 |
8362 |
406.72 |
Dec 03 2012 |
8491 |
406.72 |
Nov 26 2012 |
8421 |
406.72 |
Nov 19 2012 |
8488 |
406.72 |
Nov 12 2012 |
8525 |
406.72 |
Nov 05 2012 |
7011 |
386.79 |
Oct 29 2012 |
7098 |
386.79 |
Oct 22 2012 |
7371 |
390.32 |
Oct 15 2012 |
7293 |
390.32 |
Oct 02 2012 |
7226 |
390.32 |
Sep 26 2012 |
7264 |
390.32 |
Sep 20 2012 |
7236 |
390.32 |
Sep 13 2012 |
7205 |
390.32 |
Jan 19 2012 |
6553 |
390.87 |
Dec 29 2011 |
5898 |
381.9 |
Dec 13 2011 |
7682 |
409.37 |
Dec 09 2011 |
7710 |
409.67 |
Dec 01 2011 |
7744 |
410.27 |
Nov 25 2011 |
7862 |
410.71 |
Nov 17 2011 |
7814 |
411.27 |
Nov 10 2011 |
7952 |
411.74 |
Nov 04 2011 |
10677 |
444.77 |
Oct 28 2011 |
10664 |
445.36 |
Oct 21 2011 |
19928 |
556.86 |
Oct 14 2011 |
19773 |
556.86 |
Oct 07 2011 |
19412 |
556.86 |
Sep 30 2011 |
19194 |
556.86 |
Oct 30 2009 |
15763 |
601.36 |
Oct 23 2009 |
15255 |
601.36 |
Oct 16 2009 |
15015 |
601.36 |
Oct 09 2009 |
14880 |
601.36 |
Oct 02 2009 |
14177 |
601.36 |
Sep 25 2009 |
13403 |
601.36 |
Sep 18 2009 |
13130 |
601.36 |
Sep 11 2009 |
13004 |
601.36 |
Jan 30 2009 |
12801 |
601.36 |
Jan 09 2009 |
11587 |
601.36 |
Dec 18 2008 |
11340 |
601.36 |
Dec 12 2008 |
11291 |
601.36 |
Dec 05 2008 |
11310 |
601.36 |
Nov 28 2008 |
10971 |
601.36 |
Nov 21 2008 |
10898 |
601.36 |
Nov 14 2008 |
10579 |
601.36 |