| Apr 18 2024 |
1124 |
297.65 |
| Apr 11 2024 |
1124 |
297.65 |
| Apr 04 2024 |
1124 |
297.65 |
| Mar 28 2024 |
1124 |
297.65 |
| Mar 21 2024 |
1124 |
297.65 |
| Mar 14 2024 |
1124 |
297.65 |
| Mar 07 2024 |
1124 |
297.65 |
| Feb 29 2024 |
1124 |
297.65 |
| Feb 22 2024 |
1124 |
297.65 |
| Feb 15 2024 |
1123 |
297.65 |
| Feb 08 2024 |
1123 |
297.65 |
| Feb 01 2024 |
1128 |
297.65 |
| Jan 25 2024 |
1125 |
297.65 |
| Jan 18 2024 |
1136 |
297.65 |
| Jan 11 2024 |
1130 |
297.65 |
| Jan 04 2024 |
1118 |
297.65 |
| Dec 28 2023 |
1115 |
297.65 |
| Dec 21 2023 |
1106 |
297.65 |
| Dec 14 2023 |
1491 |
296.7 |
| Dec 07 2023 |
1449 |
296.7 |
| Nov 30 2023 |
1479 |
296.7 |
| Nov 23 2023 |
985 |
291.51 |
| Nov 16 2023 |
941 |
291.51 |
| Nov 09 2023 |
2392 |
338.74 |
| Nov 02 2023 |
2822 |
355.58 |
| Oct 26 2023 |
2790 |
355.58 |
| Oct 19 2023 |
2822 |
355.36 |
| Oct 12 2023 |
2748 |
355.36 |
| Oct 05 2023 |
2156 |
330.99 |
| Sep 28 2023 |
2141 |
330.99 |
| Sep 21 2023 |
2145 |
330.99 |
| Sep 14 2023 |
2164 |
330.99 |
| Sep 07 2023 |
2167 |
330.99 |
| Aug 31 2023 |
2169 |
330.99 |
| Aug 24 2023 |
2168 |
330.99 |
| Aug 17 2023 |
2160 |
330.99 |
| Aug 10 2023 |
2160 |
330.99 |
| Aug 03 2023 |
2167 |
330.99 |
| Jul 27 2023 |
2162 |
330.99 |
| Jul 20 2023 |
2132 |
330.99 |
| Jul 13 2023 |
2132 |
330.99 |
| Jul 06 2023 |
2123 |
330.99 |
| Jun 29 2023 |
2124 |
330.99 |
| Jun 22 2023 |
2124 |
330.99 |
| Jun 15 2023 |
2124 |
330.99 |
| Jun 08 2023 |
2126 |
330.99 |
| Jun 01 2023 |
2123 |
330.99 |
| May 25 2023 |
2117 |
330.99 |
| May 18 2023 |
2117 |
330.99 |
| May 11 2023 |
2117 |
330.99 |
| May 04 2023 |
2118 |
330.99 |
| Apr 27 2023 |
2120 |
330.99 |
| Apr 20 2023 |
2120 |
330.99 |
| Apr 13 2023 |
2120 |
330.99 |
| Apr 06 2023 |
2122 |
330.99 |
| Mar 30 2023 |
2123 |
330.99 |
| Mar 23 2023 |
2123 |
330.99 |
| Mar 16 2023 |
2123 |
330.99 |
| Mar 09 2023 |
2123 |
330.99 |
| Mar 02 2023 |
2122 |
330.99 |
| Feb 23 2023 |
2122 |
330.99 |
| Feb 16 2023 |
2130 |
330.99 |
| Feb 09 2023 |
2133 |
330.99 |
| Feb 02 2023 |
2137 |
330.99 |
| Jan 26 2023 |
2134 |
330.99 |
| Jan 19 2023 |
2128 |
330.99 |
| Jan 12 2023 |
2086 |
330.99 |
| Jan 05 2023 |
2116 |
330.99 |
| Dec 29 2022 |
2116 |
330.99 |
| Dec 22 2022 |
3210 |
330.99 |
| Dec 15 2022 |
4640 |
367.19 |
| Dec 08 2022 |
4625 |
367.19 |
| Dec 01 2022 |
4564 |
367.19 |
| Nov 24 2022 |
4557 |
367.19 |
| Nov 17 2022 |
3397 |
340.03 |
| Nov 10 2022 |
3875 |
354.68 |
| Nov 03 2022 |
3746 |
354.68 |
| Oct 27 2022 |
3434 |
354.68 |
| Oct 20 2022 |
2198 |
354.68 |
| Oct 13 2022 |
2180 |
354.68 |
| Nov 01 2019 |
15643 |
465.23 |
| Oct 25 2019 |
15640 |
465.23 |
| Oct 18 2019 |
15315 |
465.23 |
| Oct 11 2019 |
15504 |
465.23 |
| Oct 04 2019 |
15599 |
465.23 |
| Sep 27 2019 |
15578 |
465.23 |
| Sep 20 2019 |
15352 |
465.23 |
| Sep 13 2019 |
15371 |
465.23 |
| Sep 06 2019 |
15025 |
465.23 |
| Aug 30 2019 |
15079 |
465.23 |
| Aug 23 2019 |
15104 |
465.23 |
| Aug 16 2019 |
14985 |
465.23 |
| Aug 09 2019 |
14985 |
465.23 |
| Aug 02 2019 |
14994 |
465.23 |
| Jul 26 2019 |
14998 |
465.23 |
| Jul 19 2019 |
15014 |
465.23 |
| Jul 12 2019 |
15045 |
465.23 |
| Jul 05 2019 |
15053 |
465.23 |
| Jun 28 2019 |
15083 |
465.23 |
| Jun 21 2019 |
15104 |
465.23 |
| Jun 14 2019 |
15099 |
465.23 |
| Jun 07 2019 |
15080 |
465.23 |
| May 31 2019 |
15104 |
465.23 |
| May 24 2019 |
15104 |
465.23 |
| May 17 2019 |
15135 |
465.23 |
| May 10 2019 |
15130 |
465.23 |
| May 03 2019 |
15144 |
465.23 |
| Apr 26 2019 |
15138 |
465.23 |
| Apr 19 2019 |
15139 |
465.23 |
| Apr 12 2019 |
15138 |
465.23 |
| Apr 05 2019 |
15138 |
465.23 |
| Mar 29 2019 |
15139 |
465.23 |
| Mar 22 2019 |
15129 |
465.23 |
| Mar 15 2019 |
15138 |
465.23 |
| Mar 08 2019 |
15066 |
465.23 |
| Mar 01 2019 |
15070 |
465.23 |
| Feb 22 2019 |
15064 |
465.23 |
| Feb 15 2019 |
15080 |
465.23 |
| Feb 08 2019 |
15059 |
465.23 |
| Feb 01 2019 |
15082 |
465.23 |
| Jan 25 2019 |
15090 |
465.23 |
| Jan 18 2019 |
14645 |
465.23 |
| Jan 11 2019 |
15232 |
465.23 |
| Jan 04 2019 |
15332 |
465.23 |
| Dec 28 2018 |
15319 |
465.23 |
| Dec 21 2018 |
15224 |
465.23 |
| Dec 14 2018 |
15293 |
465.23 |
| Dec 07 2018 |
15488 |
465.23 |
| Nov 30 2018 |
15716 |
465.23 |
| Nov 23 2018 |
15886 |
465.23 |
| Nov 16 2018 |
16186 |
465.23 |
| Dec 01 2017 |
19284 |
499.62 |
| Nov 24 2017 |
19325 |
499.62 |
| Nov 17 2017 |
19526 |
499.62 |
| Nov 10 2017 |
20061 |
499.62 |
| Nov 03 2017 |
20120 |
499.62 |
| Oct 27 2017 |
20262 |
500.42 |
| Oct 20 2017 |
20244 |
500.42 |
| Oct 13 2017 |
19076 |
492.42 |
| Oct 06 2017 |
18914 |
492.42 |
| Sep 29 2017 |
18579 |
489.54 |
| Sep 22 2017 |
18499 |
489.54 |
| Sep 15 2017 |
18496 |
489.54 |
| Sep 08 2017 |
18319 |
489.54 |
| Sep 01 2017 |
18349 |
489.54 |
| Aug 25 2017 |
18358 |
489.54 |
| Aug 18 2017 |
18390 |
489.54 |
| Aug 11 2017 |
18293 |
489.54 |
| Aug 04 2017 |
18320 |
489.54 |
| Jul 28 2017 |
18317 |
489.54 |
| Jul 21 2017 |
18339 |
489.54 |
| Jul 14 2017 |
18340 |
489.54 |
| Jul 07 2017 |
18335 |
489.54 |
| Jun 30 2017 |
18345 |
489.54 |
| Jun 23 2017 |
18344 |
489.54 |
| Jun 16 2017 |
18339 |
489.54 |
| Jun 09 2017 |
18316 |
489.54 |
| Jun 02 2017 |
18320 |
489.54 |
| May 26 2017 |
18153 |
489.54 |
| May 19 2017 |
18171 |
489.54 |
| May 12 2017 |
18109 |
489.54 |
| May 05 2017 |
18051 |
489.54 |
| Apr 28 2017 |
18018 |
489.54 |
| Apr 21 2017 |
17993 |
489.54 |
| Apr 14 2017 |
18021 |
489.54 |
| Apr 07 2017 |
18022 |
489.54 |
| Mar 31 2017 |
18022 |
489.54 |
| Mar 24 2017 |
18023 |
489.54 |
| Mar 17 2017 |
18013 |
489.54 |
| Mar 10 2017 |
18030 |
489.54 |
| Mar 03 2017 |
18030 |
489.54 |
| Feb 24 2017 |
18033 |
489.54 |
| Feb 17 2017 |
18049 |
489.54 |
| Feb 10 2017 |
18073 |
489.54 |
| Feb 03 2017 |
18063 |
489.54 |
| Jan 27 2017 |
18058 |
489.54 |
| Jan 20 2017 |
18085 |
489.54 |
| Jan 13 2017 |
18106 |
489.54 |
| Jan 06 2017 |
18351 |
489.54 |
| Dec 30 2016 |
18421 |
489.54 |
| Dec 23 2016 |
18425 |
489.54 |
| Dec 16 2016 |
18480 |
489.54 |
| Dec 09 2016 |
18555 |
489.54 |
| Dec 02 2016 |
18566 |
486.17 |
| Nov 25 2016 |
18497 |
486.17 |
| Nov 18 2016 |
18766 |
486.17 |
| Nov 11 2016 |
18214 |
478.65 |
| Nov 04 2016 |
18223 |
478.65 |
| Oct 28 2016 |
18150 |
478.65 |
| Oct 21 2016 |
18529 |
480.88 |
| Dec 10 2012 |
687 |
228.63 |
| Dec 03 2012 |
1051 |
248.71 |
| Nov 26 2012 |
832 |
239.18 |
| Nov 19 2012 |
859 |
239.18 |
| Nov 12 2012 |
861 |
239.18 |
| Nov 05 2012 |
734 |
230.45 |
| Oct 29 2012 |
741 |
230.45 |
| Oct 22 2012 |
742 |
229.79 |
| Oct 15 2012 |
745 |
229.79 |
| Oct 02 2012 |
690 |
224.17 |
| Sep 26 2012 |
695 |
224.17 |
| Sep 20 2012 |
705 |
224.17 |
| Sep 13 2012 |
714 |
224.17 |
| Jan 19 2012 |
652 |
227.21 |
| Dec 29 2011 |
705 |
231.36 |
| Dec 13 2011 |
774 |
235.95 |
| Dec 09 2011 |
801 |
235.91 |
| Dec 01 2011 |
781 |
235.83 |
| Nov 25 2011 |
834 |
238.26 |
| Nov 17 2011 |
783 |
235.69 |
| Nov 10 2011 |
732 |
231.52 |
| Nov 04 2011 |
740 |
231.47 |
| Oct 28 2011 |
735 |
231.41 |
| Oct 21 2011 |
601 |
221.21 |
| Oct 14 2011 |
609 |
221.2 |
| Oct 07 2011 |
649 |
226.61 |
| Sep 30 2011 |
654 |
226.58 |
| Sep 27 2011 |
655 |
226.58 |
| Sep 23 2011 |
649 |
226.56 |
| Sep 16 2011 |
628 |
226.54 |
| Sep 09 2011 |
611 |
226.52 |
| Jan 13 2011 |
616 |
226.72 |
| Dec 28 2010 |
507 |
213 |
| Dec 14 2010 |
511 |
214.32 |
| Dec 03 2010 |
516 |
214.39 |
| Nov 26 2010 |
517 |
214.43 |
| Nov 19 2010 |
600 |
221.28 |
| Nov 12 2010 |
607 |
221.28 |
| Nov 04 2010 |
592 |
221.28 |
| Oct 28 2010 |
548 |
221.28 |
| Oct 22 2010 |
819 |
242.94 |
| Oct 14 2010 |
793 |
243.02 |
| Oct 05 2010 |
743 |
240.56 |
| Sep 29 2010 |
796 |
243.79 |
| Sep 24 2010 |
810 |
244.81 |
| Sep 17 2010 |
770 |
244.81 |
| Sep 10 2010 |
762 |
244.81 |
| Aug 15 2010 |
734 |
245.08 |
| Jan 29 2010 |
795 |
244.81 |
| Jan 15 2010 |
773 |
244.81 |
| Jan 08 2010 |
719 |
244.81 |
| Dec 18 2009 |
678 |
250.69 |
| Dec 09 2009 |
663 |
250.69 |
| Dec 04 2009 |
638 |
250.69 |
| Nov 27 2009 |
670 |
250.69 |
| Nov 20 2009 |
658 |
250.69 |
| Nov 13 2009 |
615 |
250.69 |
| Nov 06 2009 |
705 |
258.29 |
| Oct 30 2009 |
1020 |
268.74 |
| Oct 23 2009 |
2074 |
323.86 |
| Oct 16 2009 |
2779 |
349.07 |
| Oct 09 2009 |
2751 |
349.07 |
| Oct 02 2009 |
11489 |
544.34 |
| Sep 25 2009 |
10886 |
544.34 |
| Sep 18 2009 |
10642 |
544.34 |
| Sep 11 2009 |
10527 |
544.34 |
| Jan 30 2009 |
10357 |
544.34 |
| Jan 09 2009 |
9485 |
544.34 |
| Dec 18 2008 |
9260 |
544.34 |
| Dec 12 2008 |
9234 |
544.34 |
| Dec 05 2008 |
9258 |
544.34 |
| Nov 28 2008 |
8999 |
544.34 |
| Nov 21 2008 |
8941 |
544.34 |
| Nov 14 2008 |
8713 |
544.34 |
