Oct 28 2021 |
2112 |
344.46 |
Oct 21 2021 |
2183 |
344.46 |
Oct 14 2021 |
2168 |
344.46 |
Oct 07 2021 |
1988 |
342.3 |
Sep 30 2021 |
3093 |
340.03 |
Sep 23 2021 |
3477 |
350.31 |
Sep 16 2021 |
3565 |
350.31 |
Sep 09 2021 |
3590 |
350.31 |
Sep 02 2021 |
3592 |
348.65 |
Aug 26 2021 |
3594 |
348.65 |
Aug 19 2021 |
3602 |
348.65 |
Aug 12 2021 |
3611 |
348.65 |
Aug 05 2021 |
3620 |
348.65 |
Jul 29 2021 |
3624 |
348.65 |
Jun 03 2021 |
3672 |
348.65 |
Oct 30 2020 |
3975 |
344.46 |
Oct 23 2020 |
4222 |
344.46 |
Oct 16 2020 |
4367 |
344.46 |
Oct 09 2020 |
4439 |
342.3 |
Oct 02 2020 |
4457 |
340.03 |
Sep 25 2020 |
4537 |
340.03 |
Sep 18 2020 |
5195 |
350.31 |
Sep 11 2020 |
5239 |
350.31 |
Sep 04 2020 |
5309 |
350.31 |
Aug 28 2020 |
5258 |
348.65 |
Aug 21 2020 |
5290 |
348.65 |
Aug 14 2020 |
5295 |
348.65 |
Aug 07 2020 |
5344 |
348.65 |
Jul 31 2020 |
5361 |
348.65 |
Jul 24 2020 |
5361 |
348.65 |
Jul 17 2020 |
5373 |
348.65 |
Jul 10 2020 |
5392 |
348.65 |
Jul 03 2020 |
5414 |
348.65 |
Jun 26 2020 |
5414 |
348.65 |
Jun 19 2020 |
5414 |
348.65 |
Jun 12 2020 |
5417 |
348.65 |
Jun 05 2020 |
5423 |
348.65 |
May 29 2020 |
5435 |
348.65 |
May 22 2020 |
5442 |
348.65 |
May 15 2020 |
5442 |
348.65 |
May 08 2020 |
5444 |
348.65 |
May 01 2020 |
5447 |
348.65 |
Apr 24 2020 |
5466 |
348.65 |
Apr 17 2020 |
5466 |
348.65 |
Apr 10 2020 |
5466 |
348.65 |
Apr 03 2020 |
5466 |
348.65 |
Mar 27 2020 |
5466 |
348.65 |
Mar 20 2020 |
5470 |
348.65 |
Mar 13 2020 |
5470 |
348.65 |
Mar 06 2020 |
5470 |
348.65 |
Feb 28 2020 |
5479 |
348.65 |
Feb 21 2020 |
5499 |
348.65 |
Feb 14 2020 |
5502 |
348.65 |
Feb 07 2020 |
5511 |
348.65 |
Jan 31 2020 |
5526 |
348.65 |
Jan 24 2020 |
5271 |
348.65 |
Jan 17 2020 |
5289 |
348.65 |
Jan 10 2020 |
5678 |
348.65 |
Jan 03 2020 |
5649 |
348.65 |
Dec 27 2019 |
5650 |
348.65 |
Dec 20 2019 |
5654 |
348.65 |
Dec 13 2019 |
5679 |
348.65 |
Dec 06 2019 |
5489 |
348.65 |
Nov 29 2019 |
5596 |
348.65 |
Nov 22 2019 |
5625 |
348.65 |
Nov 15 2019 |
5653 |
348.65 |
Nov 08 2019 |
5648 |
348.65 |
Nov 01 2019 |
6269 |
358.05 |
Oct 25 2019 |
6186 |
358.05 |
Oct 18 2019 |
6081 |
358.05 |
Oct 11 2019 |
7171 |
373 |
Oct 04 2019 |
11276 |
421.35 |
Sep 27 2019 |
8093 |
384.46 |
Sep 20 2019 |
9724 |
405.36 |
Sep 13 2019 |
8710 |
393.07 |
Sep 06 2019 |
6597 |
367.93 |
Aug 30 2019 |
6642 |
367.93 |
Aug 23 2019 |
6658 |
367.93 |
Aug 16 2019 |
6626 |
367.93 |
Aug 09 2019 |
6626 |
367.93 |
Aug 02 2019 |
6629 |
367.93 |
Jul 26 2019 |
6631 |
367.93 |
Jul 19 2019 |
6642 |
367.93 |
Jul 12 2019 |
6653 |
367.93 |
Jul 05 2019 |
6659 |
367.93 |
Jun 28 2019 |
6674 |
367.93 |
Jun 21 2019 |
6683 |
367.93 |
Jun 14 2019 |
6675 |
367.93 |
Jun 07 2019 |
6672 |
367.93 |
May 31 2019 |
6684 |
367.93 |
May 24 2019 |
6684 |
367.93 |
May 17 2019 |
6700 |
367.93 |
May 10 2019 |
6698 |
367.93 |
May 03 2019 |
6705 |
367.93 |
Apr 26 2019 |
6702 |
367.93 |
Apr 19 2019 |
6704 |
367.93 |
Apr 12 2019 |
6706 |
367.93 |
Apr 05 2019 |
6706 |
367.93 |
Mar 29 2019 |
6706 |
367.93 |
Mar 22 2019 |
6704 |
367.93 |
Mar 15 2019 |
6712 |
367.93 |
Mar 08 2019 |
6685 |
367.93 |
Mar 01 2019 |
6686 |
367.93 |
Feb 22 2019 |
6681 |
367.93 |
Feb 15 2019 |
6692 |
367.93 |
Feb 08 2019 |
6675 |
367.93 |
Feb 01 2019 |
6693 |
367.93 |
Jan 25 2019 |
6693 |
367.93 |
Jan 18 2019 |
6425 |
367.93 |
Jan 11 2019 |
6810 |
367.93 |
Jan 04 2019 |
6869 |
367.93 |
Dec 28 2018 |
6896 |
367.93 |
Dec 21 2018 |
6848 |
367.93 |
Dec 14 2018 |
6843 |
367.93 |
Dec 07 2018 |
6923 |
367.93 |
Nov 30 2018 |
7001 |
367.93 |
Nov 23 2018 |
7049 |
367.93 |
Nov 16 2018 |
7140 |
367.93 |
Nov 09 2018 |
6237 |
355.93 |
Nov 02 2018 |
5461 |
343.89 |
Oct 26 2018 |
5152 |
341.02 |
Oct 19 2018 |
4808 |
335.18 |
Oct 12 2018 |
4825 |
335.18 |
Oct 05 2018 |
4711 |
335.18 |
Sep 28 2018 |
4737 |
335.43 |
Sep 21 2018 |
4746 |
335.43 |
Sep 14 2018 |
4700 |
335.43 |
Sep 07 2018 |
4706 |
335.43 |
Aug 31 2018 |
4673 |
335.43 |
Aug 24 2018 |
4667 |
335.43 |
Aug 17 2018 |
4669 |
335.43 |
Aug 10 2018 |
4671 |
335.43 |
Aug 03 2018 |
4680 |
335.43 |
Jul 27 2018 |
4688 |
335.43 |
Jul 20 2018 |
4690 |
335.43 |
Jul 13 2018 |
4687 |
335.43 |
Jul 06 2018 |
4685 |
335.43 |
Jun 29 2018 |
4720 |
335.43 |
Jun 22 2018 |
4720 |
335.43 |
Jun 15 2018 |
4723 |
335.43 |
Jun 08 2018 |
4733 |
335.43 |
Jun 01 2018 |
4729 |
335.43 |
May 25 2018 |
4743 |
335.43 |
May 18 2018 |
4742 |
335.43 |
May 11 2018 |
4752 |
335.43 |
May 04 2018 |
4784 |
335.43 |
Apr 27 2018 |
4781 |
335.43 |
Apr 20 2018 |
4795 |
335.43 |
Apr 13 2018 |
4791 |
335.43 |
Apr 06 2018 |
4791 |
335.43 |
Mar 30 2018 |
4791 |
335.43 |
Mar 23 2018 |
4791 |
335.43 |
Mar 16 2018 |
4789 |
335.43 |
Mar 09 2018 |
4789 |
335.43 |
Mar 02 2018 |
4789 |
335.43 |
Feb 23 2018 |
4790 |
335.43 |
Feb 16 2018 |
4798 |
335.43 |
Feb 09 2018 |
4790 |
335.43 |
Feb 02 2018 |
4805 |
335.43 |
Jan 26 2018 |
4828 |
335.43 |
Jan 19 2018 |
5208 |
342.51 |
Jan 12 2018 |
4959 |
342.51 |
Jan 05 2018 |
5150 |
342.51 |
Dec 29 2017 |
5154 |
342.51 |
Dec 22 2017 |
5149 |
342.51 |
Dec 15 2017 |
5127 |
342.51 |
Dec 08 2017 |
5264 |
342.51 |
Dec 01 2017 |
5268 |
342.51 |
Nov 24 2017 |
5300 |
342.51 |
Nov 17 2017 |
5652 |
348.91 |
Nov 10 2017 |
5772 |
348.91 |
Nov 03 2017 |
5720 |
348.91 |
Oct 27 2017 |
5757 |
351 |
Oct 20 2017 |
5194 |
340.96 |
Oct 13 2017 |
5095 |
340.96 |
Oct 06 2017 |
4230 |
326.1 |
Sep 29 2017 |
4070 |
322.75 |
Sep 22 2017 |
4057 |
322.75 |
Sep 15 2017 |
4096 |
322.75 |
Sep 08 2017 |
4066 |
322.75 |
Sep 01 2017 |
4080 |
322.75 |
Aug 25 2017 |
4090 |
322.75 |
Aug 18 2017 |
4090 |
322.75 |
Aug 11 2017 |
4073 |
322.75 |
Aug 04 2017 |
4083 |
322.75 |
Jul 28 2017 |
4082 |
322.75 |
Jul 21 2017 |
4091 |
322.75 |
Jul 14 2017 |
4102 |
322.75 |
Jul 07 2017 |
4102 |
322.75 |
Jun 30 2017 |
4107 |
322.75 |
Jun 23 2017 |
4108 |
322.75 |
Jun 16 2017 |
4119 |
322.75 |
Jun 09 2017 |
4109 |
322.75 |
Jun 02 2017 |
4106 |
322.75 |
May 26 2017 |
4033 |
322.75 |
May 19 2017 |
4050 |
322.75 |
May 12 2017 |
4026 |
322.75 |
May 05 2017 |
4026 |
322.75 |
Apr 28 2017 |
4023 |
322.75 |
Apr 21 2017 |
4010 |
322.75 |
Apr 14 2017 |
4016 |
322.75 |
Apr 07 2017 |
4015 |
322.75 |
Mar 31 2017 |
4015 |
322.75 |
Mar 24 2017 |
4015 |
322.75 |
Mar 17 2017 |
4012 |
322.75 |
Mar 10 2017 |
4018 |
322.75 |
Mar 03 2017 |
4018 |
322.75 |
Feb 24 2017 |
4017 |
322.75 |
Feb 17 2017 |
4025 |
322.75 |
Feb 10 2017 |
4036 |
322.75 |
Feb 03 2017 |
4028 |
322.75 |
Jan 27 2017 |
4040 |
322.75 |
Jan 20 2017 |
4052 |
322.75 |
Jan 13 2017 |
4050 |
322.75 |
Jan 06 2017 |
4134 |
322.75 |
Dec 30 2016 |
4172 |
322.75 |
Dec 23 2016 |
4180 |
322.75 |
Dec 16 2016 |
4176 |
322.75 |
Dec 09 2016 |
4176 |
322.75 |
Dec 02 2016 |
4544 |
329.3 |
Nov 25 2016 |
4534 |
329.3 |
Nov 18 2016 |
4524 |
329.3 |
Nov 11 2016 |
5179 |
340.3 |
Nov 04 2016 |
5146 |
340.3 |
Oct 28 2016 |
6146 |
357.8 |
Oct 21 2016 |
6199 |
357.8 |
Oct 14 2016 |
6668 |
365.42 |
Oct 07 2016 |
8804 |
392.07 |
Sep 30 2016 |
9697 |
402.12 |
Sep 23 2016 |
9465 |
401.43 |
Sep 16 2016 |
9333 |
402.38 |
Sep 09 2016 |
8874 |
397.68 |
Sep 02 2016 |
8857 |
397.68 |
Aug 26 2016 |
8878 |
397.68 |
Aug 19 2016 |
8668 |
397.68 |
Aug 12 2016 |
8659 |
397.68 |
Aug 05 2016 |
8673 |
397.68 |
Jul 29 2016 |
8674 |
397.68 |
Jul 22 2016 |
8659 |
397.68 |
Jun 28 2016 |
8660 |
397.68 |
Jun 21 2016 |
8688 |
397.68 |
Jun 14 2016 |
8688 |
397.68 |
Jun 07 2016 |
8688 |
397.68 |
May 31 2016 |
8689 |
397.68 |
May 24 2016 |
8689 |
397.68 |
May 17 2016 |
8682 |
397.68 |
May 10 2016 |
8682 |
397.68 |
May 03 2016 |
8682 |
397.68 |
Apr 26 2016 |
8682 |
397.68 |
Apr 19 2016 |
8675 |
397.68 |
Apr 12 2016 |
8695 |
397.68 |
Apr 05 2016 |
8695 |
397.68 |
Mar 29 2016 |
8695 |
397.68 |
Mar 22 2016 |
8693 |
397.68 |
Mar 15 2016 |
8691 |
397.68 |
Mar 08 2016 |
8697 |
397.68 |
Mar 01 2016 |
8693 |
397.68 |
Feb 23 2016 |
8685 |
397.68 |
Feb 16 2016 |
8648 |
397.68 |
Feb 09 2016 |
8648 |
397.68 |
Feb 02 2016 |
8596 |
397.68 |
Jan 26 2016 |
8613 |
397.68 |
Jan 19 2016 |
8621 |
397.68 |
Jan 12 2016 |
8283 |
397.68 |
Jan 05 2016 |
8547 |
397.68 |
Dec 29 2015 |
8556 |
397.68 |
Dec 22 2015 |
9992 |
414.7 |
Dec 15 2015 |
9896 |
414.7 |
Dec 08 2015 |
10082 |
414.7 |
Dec 01 2015 |
10480 |
419.41 |
Nov 24 2015 |
10388 |
419.41 |
Nov 17 2015 |
8991 |
406.73 |
Nov 10 2015 |
7500 |
390.15 |
Nov 03 2015 |
7240 |
386.35 |
Oct 27 2015 |
6726 |
379.74 |
Oct 20 2015 |
6671 |
379.74 |
Oct 13 2015 |
5682 |
369.45 |
Oct 06 2015 |
5728 |
369.45 |
Sep 29 2015 |
5792 |
369.45 |
Sep 22 2015 |
17655 |
358.21 |
Sep 15 2015 |
7096 |
358.21 |
Sep 14 2015 |
4961 |
358.21 |
Sep 07 2015 |
4981 |
358.21 |
Aug 31 2015 |
4962 |
358.21 |
Aug 24 2015 |
4936 |
358.21 |
Aug 17 2015 |
4938 |
358.21 |
Aug 10 2015 |
4945 |
358.21 |
Aug 03 2015 |
4945 |
358.21 |
Jul 27 2015 |
4945 |
358.21 |
Jul 20 2015 |
4945 |
358.21 |
Jul 13 2015 |
4945 |
358.21 |
Jul 06 2015 |
4945 |
358.21 |
Jun 29 2015 |
4945 |
358.21 |
Jun 22 2015 |
4945 |
358.21 |
Jun 15 2015 |
4945 |
358.21 |
Jun 08 2015 |
4994 |
358.21 |
Jun 01 2015 |
4994 |
358.21 |
May 25 2015 |
4994 |
358.21 |
May 18 2015 |
4994 |
358.21 |
May 11 2015 |
4994 |
358.21 |
May 04 2015 |
4994 |
358.21 |
Apr 27 2015 |
4993 |
358.21 |
Apr 20 2015 |
4987 |
358.21 |
Apr 13 2015 |
4986 |
358.21 |
Apr 06 2015 |
4991 |
358.21 |
Mar 30 2015 |
4991 |
358.21 |
Mar 23 2015 |
4998 |
358.21 |
Mar 16 2015 |
4997 |
358.21 |
Mar 09 2015 |
4997 |
358.21 |
Mar 02 2015 |
4993 |
358.21 |
Feb 23 2015 |
4945 |
358.21 |
Feb 16 2015 |
4948 |
358.21 |
Feb 09 2015 |
4958 |
358.21 |
Feb 02 2015 |
4959 |
358.21 |
Jan 26 2015 |
4963 |
358.21 |
Jan 19 2015 |
4952 |
358.21 |
Jan 12 2015 |
4868 |
358.21 |
Jan 05 2015 |
5027 |
358.21 |
Dec 29 2014 |
5009 |
358.21 |
Dec 22 2014 |
5028 |
358.21 |
Dec 15 2014 |
4913 |
358.21 |
Dec 08 2014 |
4933 |
358.21 |
Dec 01 2014 |
4976 |
358.21 |
Nov 24 2014 |
4902 |
355.89 |
Nov 17 2014 |
4949 |
355.89 |
Nov 10 2014 |
4742 |
352.11 |
Nov 03 2014 |
4686 |
352.11 |
Oct 27 2014 |
4086 |
340.54 |
Oct 20 2014 |
4150 |
340.54 |
Oct 13 2014 |
3625 |
330.78 |
Oct 06 2014 |
2982 |
314.7 |
Sep 29 2014 |
2400 |
299.28 |
Sep 22 2014 |
2036 |
287.32 |
Sep 15 2014 |
2023 |
287.08 |
Sep 08 2014 |
2039 |
287.08 |
Sep 01 2014 |
2050 |
287.08 |
Aug 25 2014 |
2061 |
287.08 |
Aug 18 2014 |
2061 |
287.08 |
Aug 11 2014 |
2061 |
287.08 |
Aug 04 2014 |
2061 |
287.08 |
Jul 28 2014 |
2061 |
287.08 |
Jul 21 2014 |
2063 |
287.08 |
Jul 14 2014 |
2063 |
287.08 |
Jul 07 2014 |
2063 |
287.08 |
Jun 30 2014 |
2063 |
287.08 |
Jun 23 2014 |
2063 |
287.08 |
Jun 16 2014 |
2063 |
287.08 |
Jun 09 2014 |
2063 |
287.08 |
Jun 02 2014 |
2063 |
287.08 |
May 26 2014 |
2063 |
287.08 |
May 19 2014 |
2063 |
287.08 |
May 12 2014 |
2063 |
287.08 |
May 05 2014 |
2063 |
287.08 |
Apr 28 2014 |
2063 |
287.08 |
Apr 21 2014 |
2063 |
287.08 |
Apr 14 2014 |
2065 |
287.08 |
Apr 07 2014 |
2065 |
287.08 |
Mar 31 2014 |
2065 |
287.08 |
Mar 24 2014 |
2065 |
287.08 |
Mar 17 2014 |
2065 |
287.08 |
Mar 10 2014 |
2065 |
287.08 |
Mar 03 2014 |
2065 |
287.08 |
Feb 24 2014 |
2060 |
287.08 |
Feb 17 2014 |
2060 |
287.08 |
Feb 10 2014 |
2055 |
287.08 |
Feb 03 2014 |
2049 |
287.08 |
Jan 27 2014 |
2077 |
287.08 |
Jan 20 2014 |
2058 |
287.08 |
Jan 13 2014 |
1998 |
287.08 |
Jan 06 2014 |
1969 |
287.08 |
Dec 30 2013 |
2001 |
287.08 |
Dec 23 2013 |
1854 |
287.08 |
Dec 16 2013 |
1829 |
287.08 |
Dec 09 2013 |
1829 |
287.08 |
Dec 02 2013 |
1859 |
287.08 |
Nov 25 2013 |
1868 |
287.08 |
Nov 18 2013 |
1940 |
287.08 |
Nov 11 2013 |
2076 |
291.26 |
Nov 04 2013 |
2114 |
291.26 |
Oct 28 2013 |
2927 |
315.39 |
Oct 21 2013 |
6704 |
384.66 |
Oct 14 2013 |
11561 |
443.92 |
Oct 07 2013 |
10630 |
434.31 |
Sep 30 2013 |
10625 |
434.31 |
Sep 23 2013 |
3913 |
339.65 |
Sep 16 2013 |
7074 |
390.68 |
Sep 09 2013 |
7095 |
390.68 |
Sep 02 2013 |
7150 |
390.68 |
Aug 26 2013 |
7126 |
390.68 |
Aug 19 2013 |
7140 |
390.68 |
Aug 12 2013 |
7139 |
390.68 |
Aug 05 2013 |
7140 |
390.68 |
Jul 29 2013 |
7141 |
390.68 |
Jul 22 2013 |
7166 |
390.68 |
Jul 15 2013 |
7166 |
390.68 |
Jul 08 2013 |
7166 |
390.68 |
Jul 01 2013 |
7166 |
390.68 |
Jun 24 2013 |
7166 |
390.68 |
Jun 17 2013 |
7166 |
390.68 |
Jun 10 2013 |
7166 |
390.68 |
Jun 03 2013 |
7166 |
390.68 |
May 27 2013 |
7166 |
390.68 |
May 20 2013 |
7166 |
390.68 |
May 13 2013 |
7166 |
390.68 |
May 06 2013 |
7166 |
390.68 |
Apr 29 2013 |
7166 |
390.68 |
Apr 22 2013 |
7153 |
390.68 |
Apr 15 2013 |
7160 |
390.68 |
Apr 08 2013 |
7160 |
390.68 |
Apr 01 2013 |
7160 |
390.68 |
Mar 25 2013 |
7159 |
390.68 |
Mar 18 2013 |
7159 |
390.68 |
Mar 11 2013 |
7159 |
390.68 |
Mar 04 2013 |
7159 |
390.68 |
Feb 25 2013 |
7159 |
390.68 |
Feb 18 2013 |
7167 |
390.68 |
Feb 11 2013 |
7175 |
390.68 |
Feb 04 2013 |
7144 |
390.68 |
Jan 28 2013 |
7185 |
390.68 |
Jan 21 2013 |
7196 |
390.68 |
Jan 14 2013 |
7266 |
390.68 |
Jan 07 2013 |
7176 |
389.74 |
Dec 31 2012 |
7180 |
389.74 |
Dec 24 2012 |
7171 |
389.74 |
Dec 17 2012 |
7197 |
389.74 |
Dec 10 2012 |
7125 |
389.74 |
Dec 03 2012 |
5726 |
367.59 |
Nov 26 2012 |
3617 |
331.71 |
Nov 19 2012 |
1839 |
282.36 |
Nov 12 2012 |
1839 |
281.88 |
Nov 05 2012 |
1856 |
281.88 |
Oct 29 2012 |
1892 |
281.88 |
Oct 22 2012 |
1904 |
281.88 |
Oct 15 2012 |
1897 |
281.23 |
Oct 02 2012 |
1912 |
281.23 |
Sep 26 2012 |
1816 |
276.68 |
Sep 20 2012 |
1789 |
276.68 |
Sep 13 2012 |
1784 |
276.68 |
Jan 19 2012 |
2267 |
302.88 |
Dec 29 2011 |
2222 |
302.88 |
Dec 13 2011 |
2211 |
302.89 |
Dec 09 2011 |
2252 |
302.89 |
Dec 01 2011 |
2363 |
306.76 |
Nov 25 2011 |
2119 |
298.46 |
Nov 17 2011 |
2520 |
311.44 |
Nov 10 2011 |
2567 |
311.49 |
Nov 04 2011 |
2903 |
321.44 |
Oct 28 2011 |
3152 |
327.17 |
Oct 21 2011 |
3321 |
330.56 |
Oct 14 2011 |
4130 |
350.48 |
Oct 07 2011 |
4773 |
365.9 |
Sep 30 2011 |
5532 |
380.13 |
Sep 27 2011 |
5433 |
380.12 |
Sep 23 2011 |
5353 |
380.12 |
Sep 16 2011 |
5480 |
384.87 |
Sep 09 2011 |
5383 |
384.87 |
Jan 13 2011 |
5330 |
384.72 |
Dec 28 2010 |
5532 |
384.72 |
Dec 14 2010 |
5518 |
384.72 |
Dec 03 2010 |
5413 |
382.34 |
Nov 26 2010 |
5464 |
383.2 |
Nov 19 2010 |
5354 |
381.98 |
Nov 12 2010 |
5390 |
384.06 |
Nov 04 2010 |
4930 |
376.92 |
Oct 28 2010 |
4710 |
376.13 |
Oct 22 2010 |
4527 |
373.28 |
Oct 14 2010 |
4615 |
377.82 |
Oct 05 2010 |
4349 |
378.41 |
Sep 29 2010 |
4420 |
378.41 |
Sep 24 2010 |
4282 |
378.41 |
Sep 17 2010 |
4726 |
391.04 |
Sep 10 2010 |
4651 |
391.04 |
Aug 15 2010 |
3633 |
378.32 |
Jan 29 2010 |
4652 |
391.04 |
Jan 15 2010 |
4618 |
391.04 |
Jan 08 2010 |
4504 |
391.04 |
Dec 18 2009 |
4259 |
391.04 |
Dec 09 2009 |
4195 |
391.04 |
Dec 04 2009 |
4353 |
396.88 |
Nov 27 2009 |
4378 |
396.88 |
Nov 20 2009 |
4531 |
404.04 |
Nov 13 2009 |
4418 |
406.59 |
Nov 06 2009 |
4768 |
415.75 |
Oct 30 2009 |
7251 |
448.94 |
Oct 23 2009 |
7891 |
466.22 |
Oct 16 2009 |
8789 |
483.91 |
Oct 09 2009 |
9404 |
497.44 |
Oct 02 2009 |
10218 |
519.99 |
Sep 25 2009 |
9680 |
519.99 |
Sep 18 2009 |
9479 |
519.99 |
Sep 11 2009 |
9374 |
519.99 |
Jan 30 2009 |
9203 |
519.99 |
Jan 09 2009 |
8462 |
519.99 |
Dec 18 2008 |
8245 |
519.99 |
Dec 12 2008 |
7328 |
497.69 |
Dec 05 2008 |
7355 |
497.69 |
Nov 28 2008 |
7174 |
497.69 |
Nov 21 2008 |
7139 |
497.69 |
Nov 14 2008 |
6931 |
497.69 |