| Oct 28 2011 |
23396 |
608.95 |
| Oct 21 2011 |
23527 |
608.95 |
| Oct 14 2011 |
23335 |
608.95 |
| Oct 07 2011 |
22905 |
608.95 |
| Sep 30 2011 |
22706 |
608.95 |
| Sep 27 2011 |
22139 |
608.95 |
| Sep 23 2011 |
22072 |
608.95 |
| Sep 16 2011 |
21327 |
608.95 |
| Sep 09 2011 |
20697 |
608.95 |
| Jan 13 2011 |
20372 |
608.95 |
| Dec 28 2010 |
20555 |
608.95 |
| Dec 14 2010 |
20338 |
608.95 |
| Dec 03 2010 |
20573 |
608.95 |
| Nov 26 2010 |
20624 |
608.95 |
| Nov 19 2010 |
20552 |
608.95 |
| Nov 12 2010 |
20188 |
608.95 |
| Nov 04 2010 |
18714 |
580.49 |
| Oct 28 2010 |
13719 |
510.86 |
| Oct 22 2010 |
13587 |
510.87 |
| Oct 14 2010 |
13365 |
510.88 |
| Oct 05 2010 |
12441 |
511.11 |
| Sep 29 2010 |
12733 |
511.11 |
| Sep 24 2010 |
12250 |
511.11 |
| Sep 17 2010 |
11772 |
511.11 |
| Sep 10 2010 |
11532 |
511.11 |
| Aug 15 2010 |
9795 |
511.11 |
| Jan 29 2010 |
11504 |
511.11 |
| Jan 15 2010 |
11449 |
511.11 |
| Jan 08 2010 |
11314 |
511.11 |
| Dec 18 2009 |
10897 |
511.11 |
| Dec 09 2009 |
10748 |
511.11 |
| Dec 04 2009 |
10479 |
511.11 |
| Nov 27 2009 |
10398 |
511.11 |
| Nov 20 2009 |
10019 |
511.11 |
| Nov 13 2009 |
9475 |
511.11 |
| Nov 06 2009 |
10015 |
524.52 |
| Oct 30 2009 |
16356 |
613.09 |
| Oct 23 2009 |
15842 |
613.09 |
| Oct 16 2009 |
15591 |
613.09 |
| Oct 09 2009 |
15426 |
613.09 |
| Oct 02 2009 |
14700 |
613.09 |
| Sep 25 2009 |
13895 |
613.09 |
| Sep 18 2009 |
13616 |
613.09 |
| Sep 11 2009 |
13488 |
613.09 |
| Jan 30 2009 |
13268 |
613.09 |
| Jan 09 2009 |
11989 |
613.09 |
| Dec 18 2008 |
11738 |
613.09 |
| Dec 12 2008 |
12436 |
641.14 |
| Dec 05 2008 |
12456 |
641.14 |
| Nov 28 2008 |
12032 |
641.14 |
| Nov 21 2008 |
11945 |
641.14 |
| Nov 14 2008 |
11588 |
641.14 |
