| Apr 18 2024 |
7802 |
578.31 |
| Apr 11 2024 |
7818 |
578.31 |
| Apr 04 2024 |
7818 |
578.31 |
| Mar 28 2024 |
7818 |
578.31 |
| Mar 21 2024 |
7818 |
578.31 |
| Mar 14 2024 |
7818 |
578.31 |
| Mar 07 2024 |
7818 |
578.31 |
| Feb 29 2024 |
7818 |
578.31 |
| Feb 22 2024 |
7824 |
578.31 |
| Feb 15 2024 |
7829 |
578.31 |
| Feb 08 2024 |
7831 |
578.31 |
| Feb 01 2024 |
7836 |
578.31 |
| Jan 25 2024 |
7830 |
578.31 |
| Jan 18 2024 |
7861 |
578.31 |
| Jan 11 2024 |
7961 |
578.31 |
| Jan 04 2024 |
7981 |
578.31 |
| Dec 28 2023 |
7973 |
578.31 |
| Dec 21 2023 |
7966 |
578.31 |
| Dec 14 2023 |
8018 |
578.31 |
| Dec 07 2023 |
8054 |
578.31 |
| Nov 30 2023 |
8309 |
578.31 |
| Nov 23 2023 |
8329 |
578.31 |
| Nov 16 2023 |
8589 |
578.31 |
| Nov 09 2023 |
8529 |
578.31 |
| Nov 02 2023 |
8444 |
578.31 |
| Oct 26 2023 |
8505 |
578.31 |
| Oct 19 2023 |
8659 |
578.31 |
| Oct 12 2023 |
8581 |
578.31 |
| Oct 05 2023 |
8350 |
578.31 |
| Sep 28 2023 |
7887 |
578.31 |
| Sep 21 2023 |
7868 |
578.31 |
| Sep 14 2023 |
7822 |
578.31 |
| Dec 22 2022 |
11695 |
542.24 |
| Dec 15 2022 |
11665 |
542.24 |
| Dec 08 2022 |
11594 |
542.24 |
| Dec 01 2022 |
11460 |
542.24 |
| Nov 24 2022 |
11438 |
542.24 |
| Nov 17 2022 |
11224 |
542.24 |
| Nov 10 2022 |
11062 |
542.24 |
| Nov 03 2022 |
10729 |
542.24 |
| Oct 27 2022 |
10152 |
542.24 |
| Oct 20 2022 |
9777 |
542.24 |
| Oct 13 2022 |
9611 |
542.24 |
| Oct 06 2022 |
9198 |
542.24 |
| Sep 29 2022 |
8948 |
542.24 |
| Sep 22 2022 |
8839 |
542.24 |
| Sep 15 2022 |
8722 |
542.24 |
| Sep 08 2022 |
8693 |
542.24 |
| Sep 01 2022 |
8685 |
542.24 |
| Aug 25 2022 |
8675 |
542.24 |
| Aug 18 2022 |
8676 |
542.24 |
| Aug 11 2022 |
8688 |
542.24 |
| Aug 04 2022 |
8659 |
542.24 |
| Jul 28 2022 |
8659 |
542.24 |
| Jul 21 2022 |
8659 |
542.24 |
| Jul 14 2022 |
8659 |
542.24 |
| Jul 07 2022 |
8659 |
542.24 |
| Jun 30 2022 |
8659 |
542.24 |
| Jun 23 2022 |
8634 |
542.24 |
| Jun 16 2022 |
8634 |
542.24 |
| Jun 09 2022 |
8642 |
542.24 |
| Jun 02 2022 |
8642 |
542.24 |
| May 26 2022 |
8640 |
542.24 |
| May 19 2022 |
8640 |
542.24 |
| May 12 2022 |
8640 |
542.24 |
| May 05 2022 |
8640 |
542.24 |
| Apr 28 2022 |
8623 |
542.24 |
| Apr 21 2022 |
8623 |
542.24 |
| Apr 14 2022 |
8623 |
542.24 |
| Apr 07 2022 |
8623 |
542.24 |
| Mar 31 2022 |
8623 |
542.24 |
| Mar 24 2022 |
8623 |
542.24 |
| Mar 17 2022 |
8612 |
542.24 |
| Mar 10 2022 |
8612 |
542.24 |
| Mar 03 2022 |
8612 |
542.24 |
| Feb 24 2022 |
8596 |
542.24 |
| Feb 17 2022 |
8602 |
542.24 |
| Feb 10 2022 |
8605 |
542.24 |
| Feb 03 2022 |
8619 |
542.24 |
| Jan 27 2022 |
8618 |
542.24 |
| Jan 20 2022 |
8491 |
542.24 |
| Jan 13 2022 |
8522 |
542.24 |
| Jan 06 2022 |
8672 |
542.24 |
| Dec 30 2021 |
8702 |
542.24 |
| Dec 23 2021 |
8717 |
542.24 |
| Dec 16 2021 |
8696 |
542.24 |
| Dec 09 2021 |
8708 |
542.24 |
| Dec 02 2021 |
8813 |
542.24 |
| Nov 25 2021 |
8796 |
542.24 |
| Nov 18 2021 |
8819 |
542.24 |
| Nov 11 2021 |
8938 |
547.24 |
| Nov 04 2021 |
9072 |
544.29 |
| Oct 28 2021 |
9463 |
545.92 |
| Oct 21 2021 |
9461 |
542.19 |
| Oct 14 2021 |
9657 |
542.19 |
| Oct 07 2021 |
9672 |
542.84 |
| Sep 30 2021 |
9886 |
542.84 |
| Sep 23 2021 |
10148 |
542.84 |
| Sep 16 2021 |
10590 |
550.26 |
| Sep 09 2021 |
10773 |
550.26 |
| Sep 02 2021 |
10213 |
522.16 |
| Aug 26 2021 |
10233 |
522.16 |
| Aug 19 2021 |
10255 |
522.16 |
| Aug 12 2021 |
10275 |
522.16 |
| Aug 05 2021 |
10292 |
522.16 |
| Jul 29 2021 |
10298 |
522.16 |
| Jun 03 2021 |
10451 |
522.16 |
| Nov 13 2020 |
12919 |
556.82 |
| Nov 06 2020 |
13649 |
546.14 |
| Oct 30 2020 |
14786 |
546.14 |
| Oct 23 2020 |
15768 |
541.1 |
| Oct 16 2020 |
16687 |
541.1 |
| Oct 09 2020 |
18062 |
550.26 |
| Oct 02 2020 |
18758 |
550.26 |
| Sep 25 2020 |
19237 |
550.26 |
| Sep 18 2020 |
19772 |
550.26 |
| Sep 11 2020 |
20163 |
550.26 |
| Sep 04 2020 |
18583 |
522.16 |
| Aug 28 2020 |
18754 |
522.16 |
| Aug 21 2020 |
18814 |
522.16 |
| Aug 14 2020 |
18832 |
522.16 |
| Aug 07 2020 |
18977 |
522.16 |
| Jul 31 2020 |
19066 |
522.16 |
| Jul 24 2020 |
19066 |
522.16 |
| Jul 17 2020 |
19097 |
522.16 |
| Jul 10 2020 |
19134 |
522.16 |
| Jul 03 2020 |
19206 |
522.16 |
| Jun 26 2020 |
19206 |
522.16 |
| Jun 19 2020 |
19206 |
522.16 |
| Jun 12 2020 |
19214 |
522.16 |
| Jun 05 2020 |
19247 |
522.16 |
| May 29 2020 |
19274 |
522.16 |
| May 22 2020 |
19321 |
522.16 |
| May 15 2020 |
19321 |
522.16 |
| May 08 2020 |
19327 |
522.16 |
| May 01 2020 |
19340 |
522.16 |
| Apr 24 2020 |
19395 |
522.16 |
| Apr 17 2020 |
19396 |
522.16 |
| Apr 10 2020 |
19396 |
522.16 |
| Apr 03 2020 |
19396 |
522.16 |
| Mar 27 2020 |
19396 |
522.16 |
| Mar 20 2020 |
19410 |
522.16 |
| Mar 13 2020 |
19410 |
522.16 |
| Mar 06 2020 |
19410 |
522.16 |
| Feb 28 2020 |
19388 |
522.16 |
| Feb 21 2020 |
19454 |
522.16 |
| Feb 14 2020 |
19465 |
522.16 |
| Feb 07 2020 |
19489 |
522.16 |
| Jan 31 2020 |
19509 |
522.16 |
| Jan 24 2020 |
19093 |
522.16 |
| Jan 17 2020 |
19144 |
522.16 |
| Jan 10 2020 |
19864 |
522.16 |
| Jan 03 2020 |
19729 |
522.16 |
| Dec 27 2019 |
19757 |
522.16 |
| Dec 20 2019 |
19798 |
522.16 |
| Dec 13 2019 |
19899 |
522.16 |
| Dec 06 2019 |
19773 |
522.16 |
| Nov 29 2019 |
20238 |
522.16 |
| Nov 22 2019 |
20372 |
522.16 |
| Nov 15 2019 |
20581 |
522.16 |
| Nov 08 2019 |
21652 |
531.59 |
| Nov 01 2019 |
21769 |
531.59 |
| Oct 25 2019 |
21836 |
531.73 |
| Oct 18 2019 |
21361 |
531.73 |
| Oct 11 2019 |
18839 |
499.45 |
| Oct 04 2019 |
18966 |
499.45 |
| Sep 27 2019 |
18933 |
499.45 |
| Sep 20 2019 |
18626 |
499.45 |
| Sep 13 2019 |
18622 |
499.45 |
| Nov 16 2018 |
25187 |
563.17 |
| Nov 09 2018 |
25361 |
563.17 |
| Nov 02 2018 |
25532 |
563.17 |
| Oct 26 2018 |
25317 |
563.17 |
| Oct 19 2018 |
25497 |
563.17 |
| Oct 12 2018 |
25300 |
563.17 |
| Oct 05 2018 |
25063 |
563.17 |
| Sep 28 2018 |
25172 |
563.17 |
| Sep 21 2018 |
25213 |
563.17 |
| Sep 14 2018 |
24922 |
563.17 |
| Sep 07 2018 |
24699 |
563.17 |
| Aug 31 2018 |
24444 |
563.17 |
| Aug 24 2018 |
24355 |
563.17 |
| Aug 17 2018 |
24345 |
563.17 |
| Aug 10 2018 |
24357 |
563.17 |
| Aug 03 2018 |
24389 |
563.17 |
| Jul 27 2018 |
24405 |
563.17 |
| Jul 20 2018 |
24434 |
563.17 |
| Jul 13 2018 |
24438 |
563.17 |
| Jul 06 2018 |
24408 |
563.17 |
| Jun 29 2018 |
24478 |
563.17 |
| Jun 22 2018 |
24478 |
563.17 |
| Jun 15 2018 |
24501 |
563.17 |
| Jun 08 2018 |
24539 |
563.17 |
| Jun 01 2018 |
24520 |
563.17 |
| May 25 2018 |
24546 |
563.17 |
| May 18 2018 |
24492 |
563.17 |
| May 11 2018 |
24520 |
563.17 |
| May 04 2018 |
24633 |
563.17 |
| Apr 27 2018 |
24622 |
563.17 |
| Apr 20 2018 |
24686 |
563.17 |
| Apr 13 2018 |
24681 |
563.17 |
| Apr 06 2018 |
24681 |
563.17 |
| Mar 30 2018 |
24679 |
563.17 |
| Mar 23 2018 |
24679 |
563.17 |
| Mar 16 2018 |
24660 |
563.17 |
| Mar 09 2018 |
24660 |
563.17 |
| Mar 02 2018 |
24668 |
563.17 |
| Feb 23 2018 |
24657 |
563.17 |
| Feb 16 2018 |
24674 |
563.17 |
| Feb 09 2018 |
24666 |
563.17 |
| Feb 02 2018 |
24687 |
563.17 |
| Jan 26 2018 |
24722 |
563.17 |
| Jan 19 2018 |
24631 |
563.17 |
| Jan 12 2018 |
24157 |
563.17 |
| Jan 05 2018 |
24362 |
563.17 |
| Dec 29 2017 |
24435 |
563.17 |
| Dec 22 2017 |
24424 |
563.17 |
| Dec 15 2017 |
24429 |
563.17 |
| Dec 08 2017 |
24851 |
563.17 |
| Dec 01 2017 |
25133 |
563.17 |
| Nov 24 2017 |
25183 |
563.17 |
| Nov 17 2017 |
26181 |
571.63 |
| Nov 10 2017 |
26901 |
571.63 |
| Nov 03 2017 |
29547 |
601.27 |
| Oct 27 2017 |
28378 |
585.09 |
| Oct 20 2017 |
28337 |
585.09 |
| Oct 13 2017 |
28019 |
585.09 |
| Oct 06 2017 |
27006 |
576.81 |
| Sep 29 2017 |
26931 |
576.81 |
| Sep 22 2017 |
26810 |
576.81 |
| Sep 15 2017 |
26734 |
576.81 |
| Sep 08 2017 |
26443 |
576.81 |
| Sep 01 2017 |
26485 |
576.81 |
| Aug 25 2017 |
26472 |
576.81 |
| Aug 18 2017 |
26502 |
576.81 |
| Aug 11 2017 |
26358 |
576.81 |
| Aug 04 2017 |
26389 |
576.81 |
| Jul 28 2017 |
26386 |
576.81 |
| Jul 21 2017 |
26416 |
576.81 |
| Jul 14 2017 |
26415 |
576.81 |
| Jul 07 2017 |
26407 |
576.81 |
| Jun 30 2017 |
26416 |
576.81 |
| Jun 23 2017 |
26413 |
576.81 |
| Jun 16 2017 |
26415 |
576.81 |
| Jun 09 2017 |
26387 |
576.81 |
| Jun 02 2017 |
26394 |
576.81 |
| May 26 2017 |
26184 |
576.81 |
| May 19 2017 |
26231 |
576.81 |
| May 12 2017 |
26167 |
576.81 |
| May 05 2017 |
26063 |
576.81 |
| Apr 28 2017 |
26023 |
576.81 |
| Apr 21 2017 |
25993 |
576.81 |
| Apr 14 2017 |
26036 |
576.81 |
| Apr 07 2017 |
26037 |
576.81 |
| Mar 31 2017 |
26036 |
576.81 |
| Mar 24 2017 |
26038 |
576.81 |
| Mar 17 2017 |
26029 |
576.81 |
| Mar 10 2017 |
26046 |
576.81 |
| Mar 03 2017 |
26046 |
576.81 |
| Feb 24 2017 |
26051 |
576.81 |
| Feb 17 2017 |
26069 |
576.81 |
| Feb 10 2017 |
26095 |
576.81 |
| Feb 03 2017 |
26088 |
576.81 |
| Jan 27 2017 |
26055 |
576.81 |
| Jan 20 2017 |
26067 |
576.81 |
| Jan 13 2017 |
26099 |
576.81 |
| Jan 06 2017 |
26422 |
576.81 |
| Dec 30 2016 |
26517 |
576.81 |
| Dec 23 2016 |
26508 |
576.81 |
| Dec 16 2016 |
26548 |
576.81 |
| Dec 09 2016 |
26771 |
576.81 |
| Dec 02 2016 |
27341 |
576.81 |
| Nov 25 2016 |
27233 |
576.81 |
| Nov 18 2016 |
29829 |
600.44 |
| Nov 11 2016 |
30349 |
600.44 |
| Nov 04 2016 |
29872 |
592.83 |
| Oct 28 2016 |
31965 |
616.74 |
| Oct 20 2014 |
14039 |
463.85 |
| Oct 13 2014 |
13957 |
463.96 |
| Oct 06 2014 |
15605 |
481.7 |
| Sep 29 2014 |
13321 |
457.8 |
| Sep 22 2014 |
13404 |
457.8 |
| Sep 15 2014 |
13317 |
457.8 |
| Sep 08 2014 |
13286 |
457.8 |
| Sep 01 2014 |
13329 |
457.8 |
| Aug 25 2014 |
13347 |
457.8 |
| Aug 18 2014 |
13349 |
457.8 |
| Aug 11 2014 |
13349 |
457.8 |
| Aug 04 2014 |
13349 |
457.8 |
| Jul 28 2014 |
13349 |
457.8 |
| Jul 21 2014 |
13367 |
457.8 |
| Jul 14 2014 |
13367 |
457.8 |
| Jul 07 2014 |
13367 |
457.8 |
| Jun 30 2014 |
13367 |
457.8 |
| Jun 23 2014 |
13367 |
457.8 |
| Jun 16 2014 |
13367 |
457.8 |
| Jun 09 2014 |
13367 |
457.8 |
| Jun 02 2014 |
13367 |
457.8 |
| May 26 2014 |
13367 |
457.8 |
| May 19 2014 |
13367 |
457.8 |
| May 12 2014 |
13369 |
457.8 |
| May 05 2014 |
13369 |
457.8 |
| Apr 28 2014 |
13370 |
457.8 |
| Apr 21 2014 |
13370 |
457.8 |
| Apr 14 2014 |
13390 |
457.8 |
| Apr 07 2014 |
13390 |
457.8 |
| Mar 31 2014 |
13391 |
457.8 |
| Mar 24 2014 |
13391 |
457.8 |
| Mar 17 2014 |
13391 |
457.8 |
| Mar 10 2014 |
13391 |
457.8 |
| Mar 03 2014 |
13391 |
457.8 |
| Feb 24 2014 |
13384 |
457.8 |
| Feb 17 2014 |
13397 |
457.8 |
| Feb 10 2014 |
13396 |
457.8 |
| Feb 03 2014 |
13383 |
457.8 |
| Jan 27 2014 |
13445 |
457.8 |
| Jan 20 2014 |
13397 |
457.8 |
| Jan 13 2014 |
13211 |
457.8 |
| Jan 06 2014 |
13163 |
457.8 |
| Dec 30 2013 |
13286 |
457.8 |
| Dec 23 2013 |
13096 |
457.8 |
| Dec 16 2013 |
12937 |
457.8 |
| Dec 09 2013 |
12991 |
457.8 |
| Dec 02 2013 |
13178 |
457.8 |
| Nov 25 2013 |
13396 |
457.8 |
| Nov 18 2013 |
13505 |
457.8 |
| Nov 11 2013 |
13465 |
457.8 |
| Nov 04 2013 |
15837 |
481.07 |
| Oct 28 2013 |
15695 |
481.07 |
| Oct 21 2013 |
16530 |
492.41 |
| Oct 14 2013 |
15309 |
480.54 |
| Oct 07 2013 |
17500 |
504.24 |
| Sep 30 2013 |
17467 |
504.24 |
| Sep 23 2013 |
17416 |
504.24 |
| Sep 16 2013 |
17328 |
504.24 |
| Sep 09 2013 |
17258 |
504.24 |
| Sep 02 2013 |
17381 |
504.24 |
| Aug 26 2013 |
17348 |
504.24 |
| Aug 19 2013 |
17369 |
504.24 |
| Aug 12 2013 |
17369 |
504.24 |
| Aug 05 2013 |
17371 |
504.24 |
| Jul 29 2013 |
17372 |
504.24 |
| Jul 22 2013 |
17415 |
504.24 |
| Jul 15 2013 |
17415 |
504.24 |
| Jul 08 2013 |
17416 |
504.24 |
| Jul 01 2013 |
17416 |
504.24 |
| Jun 24 2013 |
17417 |
504.24 |
| Jun 17 2013 |
17417 |
504.24 |
| Jun 10 2013 |
17417 |
504.24 |
| Jun 03 2013 |
17417 |
504.24 |
| May 27 2013 |
17417 |
504.24 |
| May 20 2013 |
17417 |
504.24 |
| May 13 2013 |
17417 |
504.24 |
| May 06 2013 |
17417 |
504.24 |
| Apr 29 2013 |
17417 |
504.24 |
| Apr 22 2013 |
17379 |
504.24 |
| Apr 15 2013 |
17386 |
504.24 |
| Apr 08 2013 |
17386 |
504.24 |
| Apr 01 2013 |
17386 |
504.24 |
| Mar 25 2013 |
17380 |
504.24 |
| Mar 18 2013 |
17380 |
504.24 |
| Mar 11 2013 |
17380 |
504.24 |
| Mar 04 2013 |
17380 |
504.24 |
| Feb 25 2013 |
17380 |
504.24 |
| Feb 18 2013 |
17383 |
504.24 |
| Feb 11 2013 |
17392 |
504.24 |
| Feb 04 2013 |
17358 |
504.24 |
| Jan 28 2013 |
17401 |
504.24 |
| Jan 21 2013 |
17419 |
504.24 |
| Jan 14 2013 |
17516 |
504.24 |
| Jan 07 2013 |
17464 |
504.24 |
| Dec 31 2012 |
17470 |
504.24 |
| Dec 24 2012 |
17466 |
504.24 |
| Dec 17 2012 |
17470 |
504.24 |
| Dec 10 2012 |
15772 |
487.44 |
| Dec 03 2012 |
15961 |
487.44 |
| Nov 26 2012 |
15861 |
487.44 |
| Nov 19 2012 |
15898 |
487.44 |
| Nov 12 2012 |
15993 |
487.44 |
| Nov 05 2012 |
15998 |
487.44 |
| Oct 29 2012 |
16137 |
487.44 |
| Oct 22 2012 |
13331 |
457.81 |
| Oct 15 2012 |
18460 |
515.92 |
| Oct 02 2012 |
18932 |
529.62 |
| Sep 26 2012 |
18896 |
529.62 |
| Sep 20 2012 |
18700 |
529.62 |
| Sep 13 2012 |
18442 |
529.62 |
| Jan 19 2012 |
15567 |
502.02 |
| Dec 29 2011 |
15459 |
502.1 |
| Dec 13 2011 |
15287 |
502.16 |
| Dec 09 2011 |
17189 |
526.89 |
| Dec 01 2011 |
17194 |
526.89 |
| Nov 25 2011 |
17399 |
526.89 |
| Nov 17 2011 |
17350 |
526.89 |
| Nov 10 2011 |
17836 |
528.88 |
| Nov 04 2011 |
17853 |
528.91 |
| Oct 28 2011 |
17731 |
528.95 |
| Oct 21 2011 |
17839 |
528.99 |
| Oct 14 2011 |
17614 |
527.93 |
| Oct 07 2011 |
21401 |
585.99 |
| Sep 30 2011 |
21200 |
586.12 |
| Sep 27 2011 |
20664 |
586.17 |
| Sep 23 2011 |
20585 |
586.24 |
| Sep 16 2011 |
19903 |
586.36 |
| Sep 09 2011 |
19325 |
586.46 |
| Jan 13 2011 |
19138 |
588.17 |
| Dec 28 2010 |
19347 |
588.22 |
| Dec 14 2010 |
19140 |
588.27 |
| Dec 03 2010 |
19356 |
588.3 |
| Nov 26 2010 |
19395 |
588.32 |
| Nov 19 2010 |
19330 |
588.34 |
| Nov 12 2010 |
20460 |
614.01 |
| Nov 04 2010 |
20735 |
614.02 |
| Oct 28 2010 |
20207 |
614.03 |
| Oct 22 2010 |
20060 |
614.03 |
| Oct 14 2010 |
22982 |
715.33 |
