| Dec 02 2016 |
32317 |
639.84 |
| Nov 25 2016 |
32193 |
639.84 |
| Nov 18 2016 |
22285 |
519.52 |
| Nov 11 2016 |
22823 |
521.39 |
| Nov 04 2016 |
22926 |
521.39 |
| Oct 28 2016 |
22919 |
521.39 |
| Oct 21 2016 |
23009 |
521.39 |
| Oct 14 2016 |
17130 |
468.93 |
| Oct 07 2016 |
15244 |
453.72 |
| Sep 30 2016 |
13980 |
442.66 |
| Sep 23 2016 |
13726 |
442.66 |
| Sep 16 2016 |
13454 |
442.66 |
| Sep 09 2016 |
13358 |
442.66 |
| Sep 02 2016 |
13316 |
442.66 |
| Aug 26 2016 |
13345 |
442.66 |
| Aug 19 2016 |
13043 |
442.66 |
| Aug 12 2016 |
13032 |
442.66 |
| Aug 05 2016 |
13049 |
442.66 |
| Jul 29 2016 |
13050 |
442.66 |
| Jul 22 2016 |
13029 |
442.66 |
| Jun 28 2016 |
13030 |
442.66 |
| Jun 21 2016 |
13084 |
442.66 |
| Jun 14 2016 |
13084 |
442.66 |
| Jun 07 2016 |
13085 |
442.66 |
| May 31 2016 |
13091 |
442.66 |
| May 24 2016 |
13091 |
442.66 |
| May 17 2016 |
13079 |
442.66 |
| May 10 2016 |
13079 |
442.66 |
| May 03 2016 |
13080 |
442.66 |
| Apr 26 2016 |
13080 |
442.66 |
| Apr 19 2016 |
13066 |
442.66 |
| Apr 12 2016 |
13102 |
442.66 |
| Apr 05 2016 |
13102 |
442.66 |
| Mar 29 2016 |
13102 |
442.66 |
| Mar 22 2016 |
13095 |
442.66 |
| Mar 15 2016 |
13093 |
442.66 |
| Mar 08 2016 |
13105 |
442.66 |
| Mar 01 2016 |
13101 |
442.66 |
| Feb 23 2016 |
13094 |
442.66 |
| Feb 16 2016 |
13046 |
442.66 |
| Feb 09 2016 |
13046 |
442.66 |
| Feb 02 2016 |
12994 |
442.66 |
| Jan 26 2016 |
13025 |
442.66 |
| Jan 19 2016 |
13035 |
442.66 |
| Jan 12 2016 |
12622 |
442.66 |
| Jan 05 2016 |
12953 |
442.66 |
| Dec 29 2015 |
12971 |
442.66 |
| Dec 22 2015 |
12849 |
442.66 |
| Dec 15 2015 |
12769 |
442.66 |
| Dec 08 2015 |
12961 |
442.66 |
| Dec 01 2015 |
12248 |
436.16 |
| Nov 24 2015 |
12160 |
436.16 |
| Nov 17 2015 |
11997 |
437.12 |
| Nov 10 2015 |
11919 |
437.12 |
| Nov 03 2015 |
11931 |
437.12 |
| Oct 27 2015 |
11913 |
437.12 |
| Oct 20 2015 |
12318 |
441.83 |
| Oct 13 2015 |
11835 |
441.83 |
| Oct 06 2015 |
12392 |
447.18 |
| Sep 29 2015 |
12430 |
446.65 |
| Sep 22 2015 |
4789 |
447.2 |
| Sep 15 2015 |
4481 |
447.2 |
| Sep 14 2015 |
13716 |
463.37 |
| Sep 07 2015 |
13726 |
463.37 |
| Aug 31 2015 |
13737 |
463.37 |
| Aug 24 2015 |
13655 |
463.37 |
| Aug 17 2015 |
13677 |
463.37 |
| Aug 10 2015 |
13686 |
463.37 |
| Aug 03 2015 |
13686 |
463.37 |
| Jul 27 2015 |
13686 |
463.37 |
| Jul 20 2015 |
13685 |
463.37 |
| Jul 13 2015 |
13685 |
463.37 |
| Jul 06 2015 |
13685 |
463.37 |
| Jun 29 2015 |
13685 |
463.37 |
| Jun 22 2015 |
13685 |
463.37 |
| Jun 15 2015 |
13685 |
463.37 |
| Jun 08 2015 |
13784 |
463.37 |
| Jun 01 2015 |
13784 |
463.37 |
| May 25 2015 |
13784 |
463.37 |
| May 18 2015 |
13784 |
463.37 |
| May 11 2015 |
13784 |
463.37 |
| May 04 2015 |
13784 |
463.37 |
| Apr 27 2015 |
13772 |
463.37 |
| Apr 20 2015 |
13760 |
463.37 |
| Apr 13 2015 |
13760 |
463.37 |
| Apr 06 2015 |
13785 |
463.37 |
| Mar 30 2015 |
13785 |
463.37 |
| Mar 23 2015 |
13800 |
463.37 |
| Mar 16 2015 |
13793 |
463.37 |
| Mar 09 2015 |
13792 |
463.37 |
| Mar 02 2015 |
13778 |
463.37 |
| Feb 23 2015 |
13680 |
463.37 |
| Feb 16 2015 |
13661 |
463.37 |
| Feb 09 2015 |
13672 |
463.37 |
| Feb 02 2015 |
13681 |
463.37 |
| Jan 26 2015 |
13668 |
463.37 |
| Jan 19 2015 |
13649 |
463.37 |
| Jan 12 2015 |
12832 |
456.38 |
| Jan 05 2015 |
12056 |
445.91 |
| Dec 29 2014 |
12028 |
445.91 |
| Dec 22 2014 |
10050 |
424.36 |
| Dec 15 2014 |
9724 |
422.62 |
| Dec 08 2014 |
9780 |
422.62 |
| Dec 01 2014 |
9794 |
422.62 |
| Nov 24 2014 |
9518 |
419.52 |
| Nov 17 2014 |
9957 |
423.74 |
| Nov 10 2014 |
12918 |
453.28 |
| Nov 03 2014 |
12635 |
451.67 |
| Oct 27 2014 |
13915 |
464.08 |
| Oct 20 2014 |
19134 |
511.67 |
| Oct 13 2014 |
16582 |
488.7 |
| Oct 06 2014 |
16457 |
489.85 |
| Sep 29 2014 |
16649 |
489.65 |
| Sep 22 2014 |
16717 |
489.65 |
| Sep 15 2014 |
16602 |
489.65 |
| Sep 08 2014 |
16547 |
489.65 |
| Sep 01 2014 |
16601 |
489.65 |
| Aug 25 2014 |
16619 |
489.65 |
| Aug 18 2014 |
16622 |
489.65 |
| Aug 11 2014 |
16622 |
489.65 |
| Aug 04 2014 |
16622 |
489.65 |
| Jul 28 2014 |
16622 |
489.65 |
| Jul 21 2014 |
16640 |
489.65 |
| Jul 14 2014 |
16640 |
489.65 |
| Jul 07 2014 |
16640 |
489.65 |
| Jun 30 2014 |
16640 |
489.65 |
| Jun 23 2014 |
16640 |
489.65 |
| Jun 16 2014 |
16640 |
489.65 |
| Jun 09 2014 |
16640 |
489.65 |
| Jun 02 2014 |
16640 |
489.65 |
| May 26 2014 |
16640 |
489.65 |
| May 19 2014 |
16640 |
489.65 |
| May 12 2014 |
16642 |
489.65 |
| May 05 2014 |
16642 |
489.65 |
| Apr 28 2014 |
16643 |
489.65 |
| Apr 21 2014 |
16643 |
489.65 |
| Apr 14 2014 |
16665 |
489.65 |
| Apr 07 2014 |
16665 |
489.65 |
| Mar 31 2014 |
16666 |
489.65 |
| Mar 24 2014 |
16666 |
489.65 |
| Mar 17 2014 |
16666 |
489.65 |
| Mar 10 2014 |
16666 |
489.65 |
| Mar 03 2014 |
16666 |
489.65 |
| Feb 24 2014 |
16661 |
489.65 |
| Feb 17 2014 |
16676 |
489.65 |
| Feb 10 2014 |
16675 |
489.65 |
| Feb 03 2014 |
16663 |
489.65 |
| Jan 27 2014 |
16730 |
489.65 |
| Jan 20 2014 |
16697 |
489.65 |
| Jan 13 2014 |
16509 |
489.65 |
| Jan 06 2014 |
16463 |
489.65 |
| Dec 30 2013 |
16610 |
489.65 |
| Dec 23 2013 |
16396 |
489.65 |
| Dec 16 2013 |
16228 |
489.65 |
| Dec 09 2013 |
16244 |
489.65 |
| Dec 02 2013 |
16468 |
489.65 |
| Nov 25 2013 |
16712 |
489.65 |
| Nov 18 2013 |
16680 |
487.98 |
| Nov 11 2013 |
16660 |
487.98 |
| Nov 04 2013 |
15353 |
476.26 |
| Oct 28 2013 |
13871 |
463.25 |
| Oct 21 2013 |
13594 |
463.25 |
| Oct 14 2013 |
14152 |
469.13 |
| Oct 07 2013 |
14099 |
469.13 |
| Sep 30 2013 |
14512 |
473.54 |
| Sep 23 2013 |
14479 |
473.54 |
| Sep 16 2013 |
14406 |
473.54 |
| Sep 09 2013 |
14383 |
473.54 |
| Sep 02 2013 |
14492 |
473.54 |
| Aug 26 2013 |
14460 |
473.54 |
| Aug 19 2013 |
14476 |
473.54 |
| Aug 12 2013 |
14476 |
473.54 |
| Aug 05 2013 |
14478 |
473.54 |
| Jul 29 2013 |
14479 |
473.54 |
| Jul 22 2013 |
14518 |
473.54 |
| Jul 15 2013 |
14518 |
473.54 |
| Jul 08 2013 |
14518 |
473.54 |
| Jul 01 2013 |
14518 |
473.54 |
| Jun 24 2013 |
14519 |
473.54 |
| Jun 17 2013 |
14519 |
473.54 |
| Jun 10 2013 |
14519 |
473.54 |
| Jun 03 2013 |
14519 |
473.54 |
| May 27 2013 |
14519 |
473.54 |
| May 20 2013 |
14519 |
473.54 |
| May 13 2013 |
14519 |
473.54 |
| May 06 2013 |
14519 |
473.54 |
| Apr 29 2013 |
14519 |
473.54 |
| Apr 22 2013 |
14479 |
473.54 |
| Apr 15 2013 |
14486 |
473.54 |
| Apr 08 2013 |
14486 |
473.54 |
| Apr 01 2013 |
14487 |
473.54 |
| Mar 25 2013 |
14475 |
473.54 |
| Mar 18 2013 |
14475 |
473.54 |
| Mar 11 2013 |
14475 |
473.54 |
| Mar 04 2013 |
14475 |
473.54 |
| Feb 25 2013 |
14475 |
473.54 |
| Feb 18 2013 |
14484 |
473.54 |
| Feb 11 2013 |
14493 |
473.54 |
| Feb 04 2013 |
14460 |
473.54 |
| Jan 28 2013 |
14503 |
473.54 |
| Jan 21 2013 |
14525 |
473.54 |
| Jan 14 2013 |
14610 |
473.54 |
| Jan 07 2013 |
14566 |
473.54 |
| Dec 31 2012 |
14570 |
473.54 |
| Dec 24 2012 |
14567 |
473.54 |
| Dec 17 2012 |
14593 |
473.54 |
| Dec 10 2012 |
14441 |
473.54 |
| Dec 03 2012 |
14641 |
473.54 |
| Nov 26 2012 |
15520 |
483.83 |
| Nov 19 2012 |
15551 |
483.83 |
| Nov 12 2012 |
15666 |
483.83 |
| Nov 05 2012 |
15934 |
486.77 |
| Oct 29 2012 |
12424 |
448.84 |
| Oct 22 2012 |
12453 |
448.84 |
| Oct 15 2012 |
9267 |
415.45 |
| Oct 02 2012 |
8935 |
413.16 |
| Sep 26 2012 |
8956 |
413.16 |
| Sep 20 2012 |
8902 |
413.16 |
| Sep 13 2012 |
8826 |
413.16 |
| Jan 19 2012 |
8144 |
413.16 |
| Dec 29 2011 |
8074 |
413.16 |
| Dec 13 2011 |
7975 |
413.16 |
| Dec 09 2011 |
7987 |
413.16 |
| Dec 01 2011 |
7966 |
413.16 |
| Nov 25 2011 |
8048 |
413.16 |
| Nov 17 2011 |
7954 |
413.16 |
| Dec 12 2008 |
7088 |
492.02 |
| Dec 05 2008 |
7111 |
492.02 |
| Nov 28 2008 |
6942 |
492.02 |
| Nov 21 2008 |
6926 |
492.02 |
| Nov 14 2008 |
6696 |
492.02 |
| Nov 07 2008 |
6577 |
492.02 |
| Oct 31 2008 |
6131 |
492.02 |
| Oct 24 2008 |
5979 |
492.02 |
| Oct 17 2008 |
5475 |
492.02 |
| Oct 10 2008 |
5278 |
492.02 |
| Oct 03 2008 |
4835 |
492.02 |
| Sep 26 2008 |
4542 |
492.02 |
| Sep 19 2008 |
4520 |
492.02 |
| Feb 01 2008 |
4334 |
492.02 |
| Dec 12 2007 |
3263 |
451.6 |
| Dec 07 2007 |
3246 |
451.6 |
| Nov 30 2007 |
3163 |
451.6 |
| Nov 23 2007 |
3148 |
451.6 |
| Nov 16 2007 |
3313 |
451.6 |
| Nov 09 2007 |
3292 |
451.6 |
| Nov 02 2007 |
3157 |
451.6 |
| Oct 26 2007 |
3129 |
451.6 |
| Oct 19 2007 |
3061 |
451.6 |
| Oct 12 2007 |
3037 |
451.6 |
| Oct 05 2007 |
2806 |
451.6 |
| Sep 28 2007 |
2772 |
451.6 |
| Sep 21 2007 |
2614 |
451.6 |
| Sep 14 2007 |
2545 |
451.6 |
| Aug 24 2007 |
2488 |
451.6 |
