| Dec 02 2016 |
18926 |
489.23 |
| Nov 25 2016 |
18842 |
489.23 |
| Nov 18 2016 |
19104 |
489.23 |
| Nov 11 2016 |
19394 |
489.23 |
| Nov 04 2016 |
19426 |
489.23 |
| Oct 28 2016 |
19393 |
489.23 |
| Oct 21 2016 |
19506 |
489.23 |
| Oct 14 2016 |
19433 |
489.23 |
| Oct 07 2016 |
19300 |
489.23 |
| Sep 30 2016 |
19254 |
489.23 |
| Sep 23 2016 |
18911 |
489.23 |
| Sep 16 2016 |
18582 |
489.23 |
| Sep 09 2016 |
18392 |
489.23 |
| Sep 02 2016 |
18325 |
489.23 |
| Aug 26 2016 |
18348 |
489.23 |
| Aug 19 2016 |
17984 |
489.23 |
| Aug 12 2016 |
17972 |
489.23 |
| Aug 05 2016 |
17991 |
489.23 |
| Jul 29 2016 |
17992 |
489.23 |
| Jul 22 2016 |
17971 |
489.23 |
| Jun 28 2016 |
17973 |
489.23 |
| Jun 21 2016 |
18033 |
489.23 |
| Jun 14 2016 |
18033 |
489.23 |
| Jun 07 2016 |
18035 |
489.23 |
| May 31 2016 |
18045 |
489.23 |
| May 24 2016 |
18045 |
489.23 |
| May 17 2016 |
18028 |
489.23 |
| May 10 2016 |
18028 |
489.23 |
| May 03 2016 |
18029 |
489.23 |
| Apr 26 2016 |
18029 |
489.23 |
| Apr 19 2016 |
18008 |
489.23 |
| Apr 12 2016 |
18047 |
489.23 |
| Apr 05 2016 |
18047 |
489.23 |
| Mar 29 2016 |
18047 |
489.23 |
| Mar 22 2016 |
18037 |
489.23 |
| Mar 15 2016 |
18035 |
489.23 |
| Mar 08 2016 |
18054 |
489.23 |
| Mar 01 2016 |
18050 |
489.23 |
| Feb 23 2016 |
18045 |
489.23 |
| Feb 16 2016 |
17982 |
489.23 |
| Feb 09 2016 |
17982 |
489.23 |
| Feb 02 2016 |
17925 |
489.23 |
| Jan 26 2016 |
17959 |
489.23 |
| Jan 19 2016 |
17974 |
489.23 |
| Jan 12 2016 |
17528 |
489.23 |
| Jan 05 2016 |
17941 |
489.23 |
| Dec 29 2015 |
17954 |
489.23 |
| Dec 22 2015 |
17789 |
489.23 |
| Dec 15 2015 |
17687 |
489.23 |
| Sep 29 2015 |
24115 |
560.49 |
| Sep 22 2015 |
2364 |
546.33 |
| Sep 15 2015 |
2940 |
546.33 |
| Sep 14 2015 |
21876 |
546.33 |
| Sep 07 2015 |
21847 |
546.33 |
| Aug 31 2015 |
21880 |
546.33 |
| Aug 24 2015 |
21790 |
546.33 |
| Aug 17 2015 |
21822 |
546.33 |
| Aug 10 2015 |
21830 |
546.33 |
| Aug 03 2015 |
21829 |
546.33 |
| Jul 27 2015 |
21829 |
546.33 |
| Jul 20 2015 |
21828 |
546.33 |
| Jul 13 2015 |
21828 |
546.33 |
| Jul 06 2015 |
21828 |
546.33 |
| Jun 29 2015 |
21828 |
546.33 |
| Jun 22 2015 |
21828 |
546.33 |
| Jun 15 2015 |
21828 |
546.33 |
| Jun 08 2015 |
21977 |
546.33 |
| Jun 01 2015 |
21977 |
546.33 |
| May 25 2015 |
21977 |
546.33 |
| May 18 2015 |
21977 |
546.33 |
| May 11 2015 |
21977 |
546.33 |
| May 04 2015 |
21977 |
546.33 |
| Apr 27 2015 |
21952 |
546.33 |
| Apr 20 2015 |
21938 |
546.33 |
| Apr 13 2015 |
21937 |
546.33 |
| Apr 06 2015 |
21976 |
546.33 |
| Mar 30 2015 |
21976 |
546.33 |
| Mar 23 2015 |
21997 |
546.33 |
| Mar 16 2015 |
21980 |
546.33 |
| Mar 09 2015 |
21979 |
546.33 |
| Mar 02 2015 |
21966 |
546.33 |
| Feb 23 2015 |
21820 |
546.33 |
| Feb 16 2015 |
21789 |
546.33 |
| Feb 09 2015 |
21800 |
546.33 |
| Feb 02 2015 |
21813 |
546.33 |
| Jan 26 2015 |
21800 |
546.33 |
| Jan 19 2015 |
21778 |
546.33 |
| Jan 12 2015 |
21633 |
546.33 |
| Jan 05 2015 |
21959 |
546.33 |
| Dec 29 2014 |
21980 |
546.33 |
| Dec 22 2014 |
22017 |
546.33 |
| Dec 15 2014 |
21692 |
546.33 |
| Dec 08 2014 |
21890 |
546.33 |
| Dec 01 2014 |
22064 |
546.33 |
| Nov 24 2014 |
22078 |
546.33 |
| Nov 17 2014 |
22307 |
546.33 |
| Nov 10 2014 |
22486 |
546.33 |
| Nov 03 2014 |
22438 |
546.33 |
| Oct 27 2014 |
22408 |
546.33 |
| Oct 20 2014 |
22572 |
546.33 |
| Oct 13 2014 |
22452 |
546.33 |
| Oct 06 2014 |
20786 |
532.16 |
| Oct 30 2009 |
15543 |
597.14 |
| Oct 23 2009 |
15049 |
597.14 |
| Oct 16 2009 |
14782 |
597.14 |
| Oct 09 2009 |
14658 |
597.14 |
| Oct 02 2009 |
13965 |
597.14 |
| Sep 25 2009 |
13202 |
597.14 |
| Sep 18 2009 |
12924 |
597.14 |
| Sep 11 2009 |
12794 |
597.14 |
| Jan 30 2009 |
12592 |
597.14 |
| Jan 09 2009 |
11408 |
597.14 |
| Dec 18 2008 |
11161 |
597.14 |
| Dec 12 2008 |
11115 |
597.14 |
| Dec 05 2008 |
11144 |
597.14 |
| Nov 28 2008 |
10816 |
597.14 |
| Nov 21 2008 |
10747 |
597.14 |
| Nov 14 2008 |
10437 |
597.14 |
