| Dec 22 2022 |
11605 |
538.81 |
| Dec 15 2022 |
11574 |
538.81 |
| Dec 08 2022 |
11504 |
538.81 |
| Dec 01 2022 |
11376 |
538.81 |
| Nov 24 2022 |
11357 |
538.81 |
| Nov 17 2022 |
10328 |
510.81 |
| Nov 10 2022 |
10173 |
510.81 |
| Nov 03 2022 |
9865 |
510.81 |
| Oct 27 2022 |
6497 |
431.34 |
| Oct 20 2022 |
6290 |
431.34 |
| Oct 13 2022 |
6213 |
431.34 |
| Oct 06 2022 |
6002 |
431.34 |
| Sep 29 2022 |
5832 |
431.34 |
| Sep 22 2022 |
5783 |
431.34 |
| Sep 15 2022 |
5691 |
431.34 |
| Sep 08 2022 |
5687 |
431.34 |
| Sep 01 2022 |
5685 |
431.34 |
| Aug 25 2022 |
5679 |
431.34 |
| Aug 18 2022 |
5679 |
431.34 |
| Aug 11 2022 |
5692 |
431.34 |
| Aug 04 2022 |
5675 |
431.34 |
| Jul 28 2022 |
5675 |
431.34 |
| Jul 21 2022 |
5675 |
431.34 |
| Jul 14 2022 |
5675 |
431.34 |
| Jul 07 2022 |
5675 |
431.34 |
| Jun 30 2022 |
5675 |
431.34 |
| Jun 23 2022 |
5656 |
431.34 |
| Jun 16 2022 |
5656 |
431.34 |
| Jun 09 2022 |
5661 |
431.34 |
| Jun 02 2022 |
5661 |
431.34 |
| May 26 2022 |
5660 |
431.34 |
| May 19 2022 |
5660 |
431.34 |
| May 12 2022 |
5660 |
431.34 |
| May 05 2022 |
5660 |
431.34 |
| Apr 28 2022 |
5653 |
431.34 |
| Apr 21 2022 |
5653 |
431.34 |
| Apr 14 2022 |
5653 |
431.34 |
| Apr 07 2022 |
5653 |
431.34 |
| Mar 31 2022 |
5653 |
431.34 |
| Mar 24 2022 |
5653 |
431.34 |
| Mar 17 2022 |
5647 |
431.34 |
| Mar 10 2022 |
5647 |
431.34 |
| Mar 03 2022 |
5647 |
431.34 |
| Feb 24 2022 |
5635 |
431.34 |
| Feb 17 2022 |
5642 |
431.34 |
| Feb 10 2022 |
5646 |
431.34 |
| Feb 03 2022 |
5655 |
431.34 |
| Jan 27 2022 |
5658 |
431.34 |
| Jan 20 2022 |
5553 |
431.34 |
| Jan 13 2022 |
5583 |
431.34 |
| Jan 06 2022 |
5722 |
431.34 |
| Dec 30 2021 |
5751 |
431.34 |
| Dec 23 2021 |
5769 |
431.34 |
| Dec 16 2021 |
5769 |
431.34 |
| Dec 09 2021 |
5811 |
431.34 |
| Dec 02 2021 |
5916 |
431.34 |
| Nov 25 2021 |
5934 |
431.34 |
| Nov 18 2021 |
5974 |
431.34 |
| Nov 11 2021 |
5950 |
430.42 |
| Nov 04 2021 |
6069 |
430.42 |
| Oct 28 2021 |
6292 |
430.36 |
| Oct 21 2021 |
6284 |
430.36 |
| Oct 14 2021 |
6375 |
430.36 |
| Oct 07 2021 |
5951 |
421.08 |
| Sep 30 2021 |
6043 |
421.08 |
| Sep 23 2021 |
6233 |
422.48 |
| Sep 16 2021 |
6365 |
422.48 |
| Sep 09 2021 |
6461 |
422.48 |
| Sep 02 2021 |
6572 |
422.48 |
| Aug 26 2021 |
6585 |
422.48 |
| Aug 19 2021 |
6594 |
422.48 |
| Aug 12 2021 |
6610 |
422.48 |
| Aug 05 2021 |
6623 |
422.48 |
| Jul 29 2021 |
6627 |
422.48 |
| Jun 03 2021 |
7471 |
422.48 |
| May 21 2021 |
2547 |
400.79 |
| May 14 2021 |
2487 |
400.79 |
| May 07 2021 |
2487 |
400.79 |
| Apr 30 2021 |
2452 |
400.79 |
| Apr 23 2021 |
2452 |
400.79 |
| Apr 16 2021 |
2452 |
400.79 |
| Apr 09 2021 |
2452 |
400.79 |
| Apr 02 2021 |
2450 |
400.79 |
| Mar 26 2021 |
2451 |
400.79 |
| Mar 19 2021 |
2439 |
400.79 |
| Mar 12 2021 |
2439 |
400.79 |
| Mar 05 2021 |
2439 |
400.79 |
| Feb 26 2021 |
2439 |
400.79 |
| Feb 19 2021 |
2416 |
400.79 |
| Feb 12 2021 |
2426 |
400.79 |
| Feb 05 2021 |
2433 |
400.79 |
| Jan 29 2021 |
2488 |
400.79 |
| Jan 22 2021 |
2467 |
400.79 |
| Jan 15 2021 |
2269 |
400.79 |
| Jan 08 2021 |
3042 |
400.79 |
| Jan 01 2021 |
3021 |
400.79 |
| Dec 25 2020 |
3091 |
400.79 |
| Dec 18 2020 |
3208 |
400.79 |
| Dec 11 2020 |
3922 |
400.79 |
| Dec 04 2020 |
4719 |
400.79 |
| Nov 27 2020 |
4658 |
400.79 |
| Nov 20 2020 |
5435 |
401.77 |
| Nov 13 2020 |
7080 |
427.36 |
| Nov 06 2020 |
7609 |
427.36 |
| Oct 30 2020 |
11222 |
478.36 |
| Oct 23 2020 |
12024 |
478.36 |
| Oct 16 2020 |
12693 |
478.36 |
| Oct 09 2020 |
13360 |
478.75 |
| Oct 02 2020 |
13834 |
478.75 |
| Sep 25 2020 |
14599 |
484.02 |
| Sep 18 2020 |
15009 |
484.02 |
| Sep 11 2020 |
15282 |
484.02 |
| Sep 04 2020 |
15655 |
485.11 |
| Aug 28 2020 |
15783 |
485.11 |
| Aug 21 2020 |
15835 |
485.11 |
| Aug 14 2020 |
15854 |
485.11 |
| Aug 07 2020 |
15984 |
485.11 |
| Jul 31 2020 |
16051 |
485.11 |
| Jul 24 2020 |
16051 |
485.11 |
| Jul 17 2020 |
16079 |
485.11 |
| Jul 10 2020 |
16114 |
485.11 |
| Jul 03 2020 |
16181 |
485.11 |
| Jun 26 2020 |
16181 |
485.11 |
| Jun 19 2020 |
16181 |
485.11 |
| Jun 12 2020 |
16189 |
485.11 |
| Jun 05 2020 |
16215 |
485.11 |
| May 29 2020 |
16243 |
485.11 |
| May 22 2020 |
16289 |
485.11 |
| May 15 2020 |
16289 |
485.11 |
| May 08 2020 |
16297 |
485.11 |
| May 01 2020 |
16303 |
485.11 |
| Apr 24 2020 |
16355 |
485.11 |
| Apr 17 2020 |
16356 |
485.11 |
| Apr 10 2020 |
16356 |
485.11 |
| Apr 03 2020 |
16356 |
485.11 |
| Mar 27 2020 |
16356 |
485.11 |
| Mar 20 2020 |
16368 |
485.11 |
| Mar 13 2020 |
16368 |
485.11 |
| Mar 06 2020 |
16368 |
485.11 |
| Feb 28 2020 |
16343 |
485.11 |
| Feb 21 2020 |
16405 |
485.11 |
| Feb 14 2020 |
16413 |
485.11 |
| Feb 07 2020 |
16438 |
485.11 |
| Jan 31 2020 |
16458 |
485.11 |
| Jan 24 2020 |
16086 |
485.11 |
| Jan 17 2020 |
16125 |
485.11 |
| Jan 10 2020 |
16796 |
485.11 |
| Jan 03 2020 |
16681 |
485.11 |
| Dec 27 2019 |
16695 |
485.11 |
| Dec 20 2019 |
16724 |
485.11 |
| Dec 13 2019 |
16794 |
485.11 |
| Dec 06 2019 |
16639 |
485.11 |
| Nov 29 2019 |
17045 |
485.11 |
| Nov 22 2019 |
17126 |
485.11 |
| Nov 15 2019 |
17479 |
486.75 |
| Nov 08 2019 |
17719 |
486.75 |
| Nov 01 2019 |
18063 |
489.6 |
| Oct 25 2019 |
18052 |
489.6 |
| Oct 18 2019 |
17640 |
489.6 |
| Oct 11 2019 |
18371 |
494.64 |
| Oct 04 2019 |
18499 |
494.64 |
| Sep 27 2019 |
17995 |
489.46 |
| Sep 20 2019 |
17741 |
489.46 |
| Sep 13 2019 |
17755 |
489.46 |
| Nov 04 2010 |
7837 |
426.13 |
| Oct 28 2010 |
7558 |
426.12 |
| Oct 22 2010 |
7496 |
426.12 |
| Oct 14 2010 |
8159 |
437.66 |
| Oct 05 2010 |
7683 |
438.49 |
| Sep 29 2010 |
7852 |
438.49 |
| Sep 24 2010 |
7581 |
438.49 |
| Sep 17 2010 |
7296 |
438.49 |
| Sep 10 2010 |
7157 |
438.49 |
| Aug 15 2010 |
6235 |
438.49 |
| Jan 29 2010 |
7176 |
438.49 |
| Jan 15 2010 |
7131 |
438.49 |
| Jan 08 2010 |
7006 |
438.49 |
| Dec 18 2009 |
6694 |
438.49 |
| Dec 09 2009 |
6601 |
438.49 |
| Dec 04 2009 |
6467 |
438.49 |
| Nov 27 2009 |
6453 |
438.49 |
| Nov 20 2009 |
6177 |
438.49 |
| Nov 13 2009 |
5803 |
438.49 |
| Nov 06 2009 |
6994 |
463.29 |
| Oct 30 2009 |
10371 |
501.26 |
| Oct 23 2009 |
9916 |
501.26 |
| Oct 16 2009 |
10801 |
520.24 |
| Oct 09 2009 |
10698 |
520.24 |
| Oct 02 2009 |
10235 |
520.24 |
| Sep 25 2009 |
9695 |
520.24 |
| Sep 18 2009 |
9496 |
520.24 |
| Sep 11 2009 |
9389 |
520.24 |
| Jan 30 2009 |
9220 |
520.24 |
| Jan 09 2009 |
8478 |
520.24 |
| Dec 18 2008 |
8260 |
520.24 |
| Dec 12 2008 |
8251 |
520.24 |
| Dec 05 2008 |
8272 |
520.24 |
| Nov 28 2008 |
8052 |
520.24 |
| Nov 21 2008 |
8015 |
520.24 |
| Nov 14 2008 |
7763 |
519.02 |
