| Nov 09 2023 |
7549 |
539.83 |
| Nov 02 2023 |
7478 |
539.83 |
| Oct 26 2023 |
7537 |
539.83 |
| Oct 19 2023 |
7289 |
523.83 |
| Oct 12 2023 |
7201 |
523.83 |
| Oct 05 2023 |
6970 |
523.83 |
| Sep 28 2023 |
6597 |
523.83 |
| Sep 21 2023 |
7207 |
533.86 |
| Sep 14 2023 |
7335 |
533.86 |
| Sep 07 2023 |
7347 |
533.86 |
| Aug 31 2023 |
7392 |
533.86 |
| Aug 24 2023 |
7381 |
533.86 |
| Aug 17 2023 |
7368 |
533.86 |
| Aug 10 2023 |
7370 |
533.86 |
| Aug 03 2023 |
7381 |
533.86 |
| Jul 27 2023 |
7368 |
533.86 |
| Jul 20 2023 |
7251 |
533.86 |
| Jul 13 2023 |
7251 |
533.86 |
| Jul 06 2023 |
7222 |
533.86 |
| Jun 29 2023 |
7227 |
533.86 |
| Jun 22 2023 |
7227 |
533.86 |
| Jun 15 2023 |
7227 |
533.86 |
| Jun 08 2023 |
7232 |
533.86 |
| Jun 01 2023 |
7221 |
533.86 |
| May 25 2023 |
7213 |
533.86 |
| May 18 2023 |
7213 |
533.86 |
| May 11 2023 |
7213 |
533.86 |
| May 04 2023 |
7212 |
533.86 |
| Apr 27 2023 |
7213 |
533.86 |
| Apr 20 2023 |
7213 |
533.86 |
| Apr 13 2023 |
7213 |
533.86 |
| Apr 06 2023 |
7227 |
533.86 |
| Mar 30 2023 |
7227 |
533.86 |
| Mar 23 2023 |
7227 |
533.86 |
| Mar 16 2023 |
7227 |
533.86 |
| Mar 09 2023 |
7227 |
533.86 |
| Mar 02 2023 |
7227 |
533.86 |
| Feb 23 2023 |
7227 |
533.86 |
| Feb 16 2023 |
7237 |
533.86 |
| Feb 09 2023 |
7260 |
533.86 |
| Feb 02 2023 |
7276 |
533.86 |
| Jan 26 2023 |
7278 |
533.86 |
| Jan 19 2023 |
7269 |
533.86 |
| Jan 12 2023 |
7213 |
533.86 |
| Jan 05 2023 |
7247 |
533.86 |
| Dec 29 2022 |
7249 |
533.86 |
| Dec 22 2022 |
11479 |
533.86 |
| Dec 15 2022 |
11452 |
533.86 |
| Dec 08 2022 |
11384 |
533.86 |
| Dec 01 2022 |
11256 |
533.86 |
| Nov 24 2022 |
11242 |
533.86 |
| Nov 17 2022 |
8438 |
530.88 |
| Nov 10 2022 |
8421 |
530.88 |
| Nov 03 2022 |
8242 |
530.88 |
| Oct 27 2022 |
7941 |
530.88 |
| Oct 20 2022 |
8676 |
553.92 |
| Oct 13 2022 |
8616 |
553.92 |
| Oct 06 2022 |
8215 |
553.92 |
| Sep 29 2022 |
7959 |
553.92 |
| Sep 09 2021 |
4702 |
438.5 |
| Sep 02 2021 |
4714 |
438.5 |
| Aug 26 2021 |
4660 |
438.5 |
| Aug 19 2021 |
4661 |
438.5 |
| Aug 12 2021 |
4655 |
438.5 |
| Aug 05 2021 |
4728 |
438.5 |
| Jul 29 2021 |
4760 |
438.5 |
| Jun 03 2021 |
4830 |
438.5 |
| Sep 11 2020 |
11460 |
438.5 |
| Sep 04 2020 |
11639 |
438.5 |
| Aug 28 2020 |
11713 |
438.5 |
| Aug 21 2020 |
11759 |
438.5 |
| Aug 14 2020 |
11770 |
438.5 |
| Aug 07 2020 |
11873 |
438.5 |
| Jul 31 2020 |
11923 |
438.5 |
| Jul 24 2020 |
11923 |
438.5 |
| Jul 17 2020 |
11942 |
438.5 |
| Jul 10 2020 |
11969 |
438.5 |
| Jul 03 2020 |
12018 |
438.5 |
| Jun 26 2020 |
12018 |
438.5 |
| Jun 19 2020 |
12018 |
438.5 |
| Jun 12 2020 |
12021 |
438.5 |
| Jun 05 2020 |
12042 |
438.5 |
| May 29 2020 |
12062 |
438.5 |
| May 22 2020 |
12099 |
438.5 |
| May 15 2020 |
12099 |
438.5 |
| May 08 2020 |
12103 |
438.5 |
| May 01 2020 |
12107 |
438.5 |
| Apr 24 2020 |
12147 |
438.5 |
| Apr 17 2020 |
12148 |
438.5 |
| Apr 10 2020 |
12148 |
438.5 |
| Apr 03 2020 |
12148 |
438.5 |
| Mar 27 2020 |
12148 |
438.5 |
| Mar 20 2020 |
12156 |
438.5 |
| Mar 13 2020 |
12156 |
438.5 |
| Mar 06 2020 |
12156 |
438.5 |
| Feb 28 2020 |
12134 |
438.5 |
| Feb 21 2020 |
12189 |
438.5 |
| Feb 14 2020 |
12195 |
438.5 |
| Feb 07 2020 |
12217 |
438.5 |
| Jan 31 2020 |
12239 |
438.5 |
| Jan 24 2020 |
11904 |
438.5 |
| Jan 17 2020 |
11936 |
438.5 |
| Jan 10 2020 |
12520 |
438.5 |
| Jan 03 2020 |
12429 |
438.5 |
| Dec 27 2019 |
12425 |
438.5 |
| Dec 20 2019 |
12446 |
438.5 |
| Dec 13 2019 |
12505 |
438.5 |
| Dec 06 2019 |
12395 |
438.5 |
| Nov 29 2019 |
12649 |
438.5 |
| Nov 22 2019 |
12704 |
438.5 |
| Nov 15 2019 |
12809 |
438.5 |
| Nov 08 2019 |
12956 |
438.5 |
| Nov 01 2019 |
12994 |
438.5 |
| Oct 25 2019 |
16292 |
471.8 |
| Oct 18 2019 |
16790 |
480.42 |
| Oct 11 2019 |
17017 |
480.42 |
| Oct 04 2019 |
16725 |
476.22 |
| Sep 27 2019 |
14442 |
454.5 |
| Sep 20 2019 |
14216 |
454.5 |
| Sep 13 2019 |
16686 |
478.2 |
| Sep 06 2019 |
16325 |
478.2 |
| Aug 30 2019 |
16374 |
478.2 |
| Aug 23 2019 |
16406 |
478.2 |
| Aug 16 2019 |
16269 |
478.2 |
| Aug 09 2019 |
16269 |
478.2 |
| Aug 02 2019 |
16277 |
478.2 |
| Jul 26 2019 |
16286 |
478.2 |
| Jul 19 2019 |
16304 |
478.2 |
| Jul 12 2019 |
16337 |
478.2 |
| Jul 05 2019 |
16346 |
478.2 |
| Jun 28 2019 |
16381 |
478.2 |
| Jun 21 2019 |
16405 |
478.2 |
| Jun 14 2019 |
16403 |
478.2 |
| Jun 07 2019 |
16385 |
478.2 |
| May 31 2019 |
16411 |
478.2 |
| May 24 2019 |
16408 |
478.2 |
| May 17 2019 |
16439 |
478.2 |
| May 10 2019 |
16433 |
478.2 |
| May 03 2019 |
16454 |
478.2 |
| Apr 26 2019 |
16451 |
478.2 |
| Apr 19 2019 |
16451 |
478.2 |
| Apr 12 2019 |
16452 |
478.2 |
| Apr 05 2019 |
16452 |
478.2 |
| Mar 29 2019 |
16453 |
478.2 |
| Mar 22 2019 |
16445 |
478.2 |
| Mar 15 2019 |
16452 |
478.2 |
| Mar 08 2019 |
16378 |
478.2 |
| Mar 01 2019 |
16382 |
478.2 |
| Feb 22 2019 |
16379 |
478.2 |
| Feb 15 2019 |
16393 |
478.2 |
| Feb 08 2019 |
16375 |
478.2 |
| Feb 01 2019 |
16400 |
478.2 |
| Jan 25 2019 |
16407 |
478.2 |
| Jan 18 2019 |
15953 |
478.2 |
| Jan 11 2019 |
16546 |
478.2 |
| Jan 04 2019 |
16641 |
478.2 |
| Dec 28 2018 |
16621 |
478.2 |
| Dec 21 2018 |
16509 |
478.2 |
| Dec 14 2018 |
16609 |
478.2 |
| Dec 07 2018 |
16797 |
478.2 |
| Nov 30 2018 |
17047 |
478.2 |
| Nov 23 2018 |
17246 |
478.2 |
| Nov 16 2018 |
17588 |
478.2 |
| Nov 09 2018 |
17645 |
478.2 |
| Nov 02 2018 |
17701 |
478.2 |
| Oct 26 2018 |
16801 |
472.15 |
| Oct 19 2018 |
15373 |
458.63 |
| Oct 12 2018 |
15276 |
458.63 |
| Oct 05 2018 |
14605 |
455.12 |
| Sep 28 2018 |
16030 |
467.86 |
| Sep 21 2018 |
16202 |
469.38 |
| Sep 14 2018 |
15465 |
464.86 |
| Sep 07 2018 |
15366 |
464.86 |
| Aug 31 2018 |
15236 |
464.86 |
| Aug 24 2018 |
15195 |
464.86 |
| Aug 17 2018 |
15178 |
464.86 |
| Aug 10 2018 |
15187 |
464.86 |
| Aug 03 2018 |
15211 |
464.86 |
| Jul 27 2018 |
15222 |
464.86 |
| Jul 20 2018 |
15241 |
464.86 |
| Jul 13 2018 |
15241 |
464.86 |
| Jul 06 2018 |
15217 |
464.86 |
| Jun 29 2018 |
15277 |
464.86 |
| Jun 22 2018 |
15277 |
464.86 |
| Jun 15 2018 |
15302 |
464.86 |
| Jun 08 2018 |
15325 |
464.86 |
| Jun 01 2018 |
15314 |
464.86 |
| May 25 2018 |
15330 |
464.86 |
| May 18 2018 |
15300 |
464.86 |
| May 11 2018 |
15327 |
464.86 |
| May 04 2018 |
15394 |
464.86 |
| Apr 27 2018 |
15387 |
464.86 |
| Apr 20 2018 |
15428 |
464.86 |
| Apr 13 2018 |
15424 |
464.86 |
| Apr 06 2018 |
15424 |
464.86 |
| Mar 30 2018 |
15422 |
464.86 |
| Mar 23 2018 |
15422 |
464.86 |
| Mar 16 2018 |
15410 |
464.86 |
| Mar 09 2018 |
15410 |
464.86 |
| Mar 02 2018 |
15415 |
464.86 |
| Feb 23 2018 |
15409 |
464.86 |
| Feb 16 2018 |
15423 |
464.86 |
| Feb 09 2018 |
15419 |
464.86 |
| Feb 02 2018 |
15436 |
464.86 |
| Jan 26 2018 |
15468 |
464.86 |
| Jan 19 2018 |
15416 |
464.86 |
| Jan 12 2018 |
15011 |
464.86 |
| Jan 05 2018 |
15243 |
464.86 |
| Dec 29 2017 |
15290 |
464.86 |
| Dec 22 2017 |
15272 |
464.86 |
| Dec 15 2017 |
15245 |
464.86 |
| Dec 08 2017 |
15560 |
464.86 |
| Dec 01 2017 |
15698 |
464.86 |
| Nov 24 2017 |
15714 |
464.86 |
| Nov 17 2017 |
15850 |
464.86 |
| Nov 10 2017 |
16275 |
464.86 |
| Nov 03 2017 |
16460 |
466.48 |
| Oct 27 2017 |
16444 |
466.48 |
| Oct 20 2017 |
20423 |
502.3 |
| Oct 13 2017 |
20183 |
502.3 |
| Oct 06 2017 |
21166 |
514.2 |
| Sep 29 2017 |
20264 |
505.17 |
| Sep 22 2017 |
19396 |
497.68 |
| Sep 15 2017 |
21887 |
522.78 |
| Sep 08 2017 |
21647 |
522.78 |
| Sep 01 2017 |
21676 |
522.78 |
| Aug 25 2017 |
21661 |
522.78 |
| Aug 18 2017 |
21692 |
522.78 |
| Aug 11 2017 |
21581 |
522.78 |
| Aug 04 2017 |
21607 |
522.78 |
| Jul 28 2017 |
21603 |
522.78 |
| Jul 21 2017 |
21627 |
522.78 |
| Jul 14 2017 |
21628 |
522.78 |
| Jul 07 2017 |
21624 |
522.78 |
| Jun 30 2017 |
21631 |
522.78 |
| Jun 23 2017 |
21631 |
522.78 |
| Jun 16 2017 |
21626 |
522.78 |
| Jun 09 2017 |
21597 |
522.78 |
| Jun 02 2017 |
21603 |
522.78 |
| May 26 2017 |
21421 |
522.78 |
| May 19 2017 |
21450 |
522.78 |
| May 12 2017 |
21389 |
522.78 |
| May 05 2017 |
21315 |
522.78 |
| Apr 28 2017 |
21284 |
522.78 |
| Apr 21 2017 |
21253 |
522.78 |
| Apr 14 2017 |
21288 |
522.78 |
| Apr 07 2017 |
21289 |
522.78 |
| Mar 31 2017 |
21288 |
522.78 |
| Mar 24 2017 |
21290 |
522.78 |
| Mar 17 2017 |
21282 |
522.78 |
| Mar 10 2017 |
21302 |
522.78 |
| Mar 03 2017 |
21302 |
522.78 |
| Feb 24 2017 |
21305 |
522.78 |
| Feb 17 2017 |
21323 |
522.78 |
| Feb 10 2017 |
21345 |
522.78 |
| Feb 03 2017 |
21340 |
522.78 |
| Jan 27 2017 |
21322 |
522.78 |
| Jan 20 2017 |
21342 |
522.78 |
| Jan 13 2017 |
21371 |
522.78 |
| Jan 06 2017 |
21649 |
522.78 |
| Dec 30 2016 |
21735 |
522.78 |
| Dec 23 2016 |
21729 |
522.78 |
| Dec 16 2016 |
21791 |
522.78 |
| Dec 09 2016 |
21938 |
522.78 |
| Dec 02 2016 |
22406 |
522.78 |
| Nov 25 2016 |
22281 |
522.78 |
| Nov 18 2016 |
22607 |
522.78 |
| Nov 11 2016 |
22968 |
522.78 |
| Nov 04 2016 |
23081 |
522.78 |
| Oct 28 2016 |
19006 |
485.95 |
| Oct 21 2016 |
19101 |
485.95 |
| Oct 14 2016 |
19002 |
485.95 |
| Oct 07 2016 |
19850 |
494.39 |
| Sep 30 2016 |
19309 |
489.7 |
| Sep 23 2016 |
16862 |
470.52 |
| Sep 16 2016 |
16553 |
470.52 |
| Sep 09 2016 |
16417 |
470.52 |
| Sep 02 2016 |
16358 |
470.52 |
| Aug 26 2016 |
16387 |
470.52 |
| Aug 19 2016 |
16050 |
470.52 |
| Aug 12 2016 |
16038 |
470.52 |
| Aug 05 2016 |
16056 |
470.52 |
| Jul 29 2016 |
16057 |
470.52 |
| Jul 22 2016 |
16034 |
470.52 |
| Jun 28 2016 |
16036 |
470.52 |
| Jun 21 2016 |
16092 |
470.52 |
| Jun 14 2016 |
16092 |
470.52 |
| Jun 07 2016 |
16094 |
470.52 |
| May 31 2016 |
16103 |
470.52 |
| May 24 2016 |
16103 |
470.52 |
| May 17 2016 |
16088 |
470.52 |
| May 10 2016 |
16088 |
470.52 |
| May 03 2016 |
16089 |
470.52 |
| Apr 26 2016 |
16089 |
470.52 |
| Apr 19 2016 |
16069 |
470.52 |
| Apr 12 2016 |
16106 |
470.52 |
| Apr 05 2016 |
16106 |
470.52 |
| Mar 29 2016 |
16106 |
470.52 |
| Mar 22 2016 |
16096 |
470.52 |
| Mar 15 2016 |
16094 |
470.52 |
| Mar 08 2016 |
16111 |
470.52 |
| Mar 01 2016 |
16107 |
470.52 |
| Feb 23 2016 |
16104 |
470.52 |
| Feb 16 2016 |
16042 |
470.52 |
| Feb 09 2016 |
16042 |
470.52 |
| Feb 02 2016 |
15991 |
470.52 |
| Jan 26 2016 |
16027 |
470.52 |
| Jan 19 2016 |
16037 |
470.52 |
| Jan 12 2016 |
15594 |
470.52 |
| Jan 05 2016 |
15971 |
470.52 |
| Dec 29 2015 |
15988 |
470.52 |
| Dec 22 2015 |
15834 |
470.52 |
| Dec 15 2015 |
15727 |
470.52 |
| Dec 08 2015 |
15979 |
470.52 |
| Dec 01 2015 |
15962 |
470.52 |
| Nov 24 2015 |
15833 |
470.52 |
| Nov 17 2015 |
15500 |
470.52 |
| Nov 10 2015 |
15594 |
471.65 |
| Nov 03 2015 |
15642 |
471.65 |
| Oct 27 2015 |
15669 |
472.26 |
| Oct 20 2015 |
15593 |
472.26 |
| Oct 13 2015 |
15036 |
472.26 |
| Oct 06 2015 |
14294 |
465.31 |
| Sep 29 2015 |
14432 |
465.88 |
| Sep 22 2015 |
16117 |
465.18 |
| Sep 15 2015 |
27660 |
465.18 |
| Sep 14 2015 |
13887 |
465.18 |
| Sep 07 2015 |
13892 |
465.18 |
| Aug 31 2015 |
13897 |
465.18 |
| Aug 24 2015 |
13816 |
465.18 |
| Aug 17 2015 |
13838 |
465.18 |
| Aug 10 2015 |
13848 |
465.18 |
| Aug 03 2015 |
13848 |
465.18 |
| Jul 27 2015 |
13848 |
465.18 |
| Jul 20 2015 |
13847 |
465.18 |
| Jul 13 2015 |
13847 |
465.18 |
| Jul 06 2015 |
13847 |
465.18 |
| Jun 29 2015 |
13847 |
465.18 |
| Jun 22 2015 |
13847 |
465.18 |
| Jun 15 2015 |
13847 |
465.18 |
| Jun 08 2015 |
13947 |
465.18 |
| Jun 01 2015 |
13947 |
465.18 |
| May 25 2015 |
13947 |
465.18 |
| May 18 2015 |
13947 |
465.18 |
| May 11 2015 |
13947 |
465.18 |
| May 04 2015 |
13947 |
465.18 |
| Apr 27 2015 |
13935 |
465.18 |
| Apr 20 2015 |
13923 |
465.18 |
| Apr 13 2015 |
13923 |
465.18 |
| Apr 06 2015 |
13947 |
465.18 |
| Mar 30 2015 |
13947 |
465.18 |
| Mar 23 2015 |
13963 |
465.18 |
| Mar 16 2015 |
13956 |
465.18 |
| Mar 09 2015 |
13955 |
465.18 |
| Mar 02 2015 |
13941 |
465.18 |
| Feb 23 2015 |
13842 |
465.18 |
| Feb 16 2015 |
13824 |
465.18 |
| Feb 09 2015 |
13835 |
465.18 |
| Feb 02 2015 |
13843 |
465.18 |
| Jan 26 2015 |
13830 |
465.18 |
| Jan 19 2015 |
13811 |
465.18 |
| Jan 12 2015 |
13708 |
465.18 |
| Jan 05 2015 |
13990 |
465.18 |
| Dec 29 2014 |
13976 |
465.18 |
| Dec 22 2014 |
14020 |
465.18 |
| Dec 15 2014 |
13771 |
465.18 |
| Dec 08 2014 |
13882 |
465.18 |
| Dec 01 2014 |
13949 |
465.18 |
| Nov 24 2014 |
13952 |
465.18 |
| Nov 17 2014 |
14043 |
464.8 |
| Nov 10 2014 |
13422 |
458.49 |
| Nov 03 2014 |
12750 |
452.78 |
| Oct 27 2014 |
12748 |
452.78 |
| Oct 20 2014 |
12904 |
452.78 |
| Oct 13 2014 |
13400 |
458.36 |
| Oct 06 2014 |
12805 |
453.8 |
| Sep 29 2014 |
12941 |
453.8 |
| Sep 22 2014 |
12342 |
447 |
| Sep 15 2014 |
12255 |
447 |
| Sep 08 2014 |
12223 |
447 |
| Sep 01 2014 |
12285 |
447 |
| Aug 25 2014 |
12297 |
447 |
| Aug 18 2014 |
12298 |
447 |
| Aug 11 2014 |
12298 |
447 |
| Aug 04 2014 |
12298 |
447 |
| Jul 28 2014 |
12298 |
447 |
| Jul 21 2014 |
12317 |
447 |
| Jul 14 2014 |
12317 |
447 |
| Jul 07 2014 |
12317 |
447 |
| Jun 30 2014 |
12317 |
447 |
| Jun 23 2014 |
12317 |
447 |
| Jun 16 2014 |
12317 |
447 |
| Jun 09 2014 |
12317 |
447 |
| Jun 02 2014 |
12317 |
447 |
| May 26 2014 |
12317 |
447 |
| May 19 2014 |
12317 |
447 |
| May 12 2014 |
12319 |
447 |
| May 05 2014 |
12319 |
447 |
| Apr 28 2014 |
12320 |
447 |
| Apr 21 2014 |
12320 |
447 |
| Apr 14 2014 |
12339 |
447 |
| Apr 07 2014 |
12339 |
447 |
| Mar 31 2014 |
12340 |
447 |
| Mar 24 2014 |
12340 |
447 |
| Mar 17 2014 |
12340 |
447 |
| Mar 10 2014 |
12340 |
447 |
| Mar 03 2014 |
12340 |
447 |
| Feb 24 2014 |
12333 |
447 |
| Feb 17 2014 |
12346 |
447 |
| Feb 10 2014 |
12343 |
447 |
| Feb 03 2014 |
12327 |
447 |
| Jan 27 2014 |
12389 |
447 |
| Jan 20 2014 |
12339 |
447 |
| Jan 13 2014 |
12170 |
447 |
| Jan 06 2014 |
12121 |
447 |
| Dec 30 2013 |
12229 |
447 |
| Dec 23 2013 |
12029 |
447 |
| Dec 16 2013 |
11883 |
447 |
| Dec 09 2013 |
11939 |
447 |
| Dec 02 2013 |
12114 |
447 |
| Nov 25 2013 |
12609 |
449.96 |
| Nov 18 2013 |
13135 |
454.14 |
| Nov 11 2013 |
10331 |
426.09 |
| Nov 04 2013 |
10242 |
426.09 |
| Oct 28 2013 |
10195 |
426.09 |
| Oct 21 2013 |
10000 |
426.09 |
| Oct 14 2013 |
8223 |
405.88 |
| Oct 07 2013 |
8214 |
405.88 |
| Sep 30 2013 |
8770 |
413.02 |
| Sep 23 2013 |
7204 |
392.92 |
| Sep 16 2013 |
7223 |
392.92 |
| Sep 09 2013 |
7257 |
392.92 |
| Sep 02 2013 |
7310 |
392.92 |
| Aug 26 2013 |
7288 |
392.92 |
| Aug 19 2013 |
7302 |
392.92 |
| Aug 12 2013 |
7301 |
392.92 |
| Aug 05 2013 |
7302 |
392.92 |
| Jul 29 2013 |
7303 |
392.92 |
| Jul 22 2013 |
7329 |
392.92 |
| Jul 15 2013 |
7329 |
392.92 |
| Jul 08 2013 |
7329 |
392.92 |
| Jul 01 2013 |
7329 |
392.92 |
| Jun 24 2013 |
7329 |
392.92 |
| Jun 17 2013 |
7329 |
392.92 |
| Jun 10 2013 |
7329 |
392.92 |
| Jun 03 2013 |
7329 |
392.92 |
| May 27 2013 |
7329 |
392.92 |
| May 20 2013 |
7329 |
392.92 |
| May 13 2013 |
7329 |
392.92 |
| May 06 2013 |
7329 |
392.92 |
| Apr 29 2013 |
7329 |
392.92 |
| Apr 22 2013 |
7314 |
392.92 |
| Apr 15 2013 |
7321 |
392.92 |
| Apr 08 2013 |
7321 |
392.92 |
| Apr 01 2013 |
7321 |
392.92 |
| Mar 25 2013 |
7320 |
392.92 |
| Mar 18 2013 |
7320 |
392.92 |
| Mar 11 2013 |
7320 |
392.92 |
| Mar 04 2013 |
7320 |
392.92 |
| Feb 25 2013 |
7320 |
392.92 |
| Feb 18 2013 |
7328 |
392.92 |
| Feb 11 2013 |
7336 |
392.92 |
| Feb 04 2013 |
7304 |
392.92 |
| Jan 28 2013 |
7346 |
392.92 |
| Jan 21 2013 |
7357 |
392.92 |
| Jan 14 2013 |
7430 |
392.92 |
| Jan 07 2013 |
7400 |
392.92 |
| Dec 31 2012 |
7398 |
392.92 |
| Dec 24 2012 |
7388 |
392.92 |
| Dec 17 2012 |
7417 |
392.92 |
| Dec 10 2012 |
7328 |
392.92 |
| Dec 03 2012 |
7440 |
392.92 |
| Nov 26 2012 |
7388 |
392.92 |
| Nov 19 2012 |
8903 |
411.33 |
| Nov 12 2012 |
8905 |
410.89 |
| Nov 05 2012 |
8869 |
410.89 |
| Oct 29 2012 |
8971 |
411 |
| Oct 22 2012 |
8973 |
411 |
| Oct 15 2012 |
8888 |
411 |
| Oct 02 2012 |
8764 |
411 |
| Sep 26 2012 |
9945 |
425.28 |
| Sep 20 2012 |
9882 |
425.28 |
| Sep 13 2012 |
9780 |
425.28 |
| Jan 19 2012 |
9825 |
434.59 |
| Dec 29 2011 |
9756 |
434.59 |
| Dec 13 2011 |
9631 |
434.59 |
| Dec 09 2011 |
9650 |
434.59 |
| Dec 01 2011 |
9652 |
434.58 |
| Nov 25 2011 |
10712 |
445.7 |
| Nov 17 2011 |
10347 |
442.49 |
| Nov 10 2011 |
10505 |
442.5 |
| Nov 04 2011 |
9863 |
435.13 |
| Oct 28 2011 |
11516 |
455.6 |
| Oct 21 2011 |
13112 |
472.28 |
| Oct 14 2011 |
13083 |
473.14 |
| Oct 07 2011 |
11970 |
463.74 |
| Sep 30 2011 |
10014 |
442.55 |
| Sep 27 2011 |
9783 |
442.56 |
| Sep 23 2011 |
8647 |
428.7 |
| Sep 16 2011 |
8420 |
428.67 |
| Sep 09 2011 |
8234 |
428.63 |
| Jan 13 2011 |
9172 |
442.98 |
| Dec 28 2010 |
9377 |
442.99 |
| Dec 14 2010 |
9307 |
443 |
| Dec 03 2010 |
9306 |
443.01 |
| Nov 26 2010 |
12097 |
479.81 |
| Nov 19 2010 |
9230 |
442.89 |
| Nov 12 2010 |
9074 |
442.81 |
| Nov 04 2010 |
9053 |
442.72 |
| Oct 28 2010 |
8981 |
446.54 |
| Oct 22 2010 |
8708 |
443.72 |
| Oct 14 2010 |
9171 |
452.3 |
| Oct 05 2010 |
8980 |
458.46 |
| Sep 29 2010 |
8712 |
451.57 |
| Sep 24 2010 |
8397 |
451.57 |
| Sep 17 2010 |
8095 |
451.57 |
| Sep 10 2010 |
7942 |
451.57 |
| Aug 15 2010 |
7218 |
458.46 |
| Jan 29 2010 |
7953 |
451.57 |
| Jan 15 2010 |
7904 |
451.57 |
| Jan 08 2010 |
7776 |
451.57 |
| Dec 18 2009 |
7445 |
451.57 |
| Dec 09 2009 |
7342 |
451.57 |
| Dec 04 2009 |
7192 |
451.57 |
| Nov 27 2009 |
7160 |
451.57 |
| Nov 20 2009 |
7423 |
462.15 |
| Nov 13 2009 |
6998 |
462.15 |
| Nov 06 2009 |
6927 |
462.15 |
| Oct 30 2009 |
8441 |
468.7 |
| Oct 23 2009 |
8518 |
476.57 |
| Oct 16 2009 |
7945 |
469.13 |
| Oct 09 2009 |
8650 |
483.31 |
| Oct 02 2009 |
8277 |
483.31 |
| Sep 25 2009 |
7869 |
483.31 |
| Sep 18 2009 |
7710 |
483.31 |
| Sep 11 2009 |
7630 |
483.31 |
| Jan 30 2009 |
7488 |
483.31 |
| Jan 09 2009 |
6938 |
483.31 |
| Dec 18 2008 |
6730 |
483.31 |
| Dec 12 2008 |
6746 |
483.31 |
| Dec 05 2008 |
6768 |
483.31 |
| Nov 28 2008 |
3921 |
413.49 |
| Nov 21 2008 |
3910 |
413.49 |
| Nov 14 2008 |
4269 |
428.56 |
