| Apr 23 2024 |
6461 |
486.76 |
| Apr 18 2024 |
6461 |
486.76 |
| Apr 11 2024 |
6464 |
486.76 |
| Apr 04 2024 |
6464 |
486.76 |
| Mar 28 2024 |
6464 |
486.76 |
| Mar 21 2024 |
6464 |
486.76 |
| Mar 14 2024 |
6464 |
486.76 |
| Mar 07 2024 |
6464 |
486.76 |
| Feb 29 2024 |
6464 |
486.76 |
| Feb 22 2024 |
6467 |
486.76 |
| Feb 15 2024 |
6472 |
486.76 |
| Feb 08 2024 |
6482 |
486.76 |
| Feb 01 2024 |
6486 |
486.76 |
| Jan 25 2024 |
6490 |
486.76 |
| Jan 18 2024 |
6499 |
486.76 |
| Jan 11 2024 |
6466 |
486.76 |
| Jan 04 2024 |
6493 |
486.76 |
| Dec 28 2023 |
6501 |
486.76 |
| Dec 21 2023 |
6496 |
486.76 |
| Dec 14 2023 |
6511 |
486.76 |
| Dec 07 2023 |
6419 |
486.76 |
| Nov 30 2023 |
6474 |
486.76 |
| Nov 23 2023 |
6418 |
486.76 |
| Nov 16 2023 |
7056 |
515.27 |
| Nov 09 2023 |
5826 |
477.55 |
| Nov 02 2023 |
5721 |
477.55 |
| Oct 26 2023 |
5760 |
477.55 |
| Oct 19 2023 |
5858 |
477.55 |
| Oct 12 2023 |
5757 |
477.55 |
| Oct 05 2023 |
5573 |
477.55 |
| Sep 28 2023 |
5014 |
469.11 |
| Sep 21 2023 |
4978 |
469.11 |
| Sep 14 2023 |
4899 |
469.11 |
| Sep 07 2023 |
4731 |
469.11 |
| Aug 31 2023 |
4664 |
469.11 |
| Aug 24 2023 |
4586 |
469.11 |
| Aug 17 2023 |
4627 |
469.11 |
| Aug 10 2023 |
4628 |
469.11 |
| Aug 03 2023 |
4632 |
469.11 |
| Jul 27 2023 |
4617 |
469.11 |
| Jul 20 2023 |
4643 |
469.11 |
| Jul 13 2023 |
4643 |
469.11 |
| Jul 06 2023 |
4637 |
469.11 |
| Jun 29 2023 |
4617 |
469.11 |
| Jun 22 2023 |
4617 |
469.11 |
| Jun 15 2023 |
4617 |
469.11 |
| Jun 08 2023 |
4624 |
469.11 |
| Jun 01 2023 |
4589 |
469.11 |
| May 25 2023 |
4547 |
469.11 |
| May 18 2023 |
4546 |
469.11 |
| May 11 2023 |
4546 |
469.11 |
| May 04 2023 |
4522 |
469.11 |
| Apr 27 2023 |
4519 |
469.11 |
| Apr 20 2023 |
4519 |
469.11 |
| Apr 13 2023 |
4519 |
469.11 |
| Apr 06 2023 |
4528 |
469.11 |
| Mar 30 2023 |
4569 |
469.11 |
| Mar 23 2023 |
4569 |
469.11 |
| Mar 16 2023 |
4569 |
469.11 |
| Mar 09 2023 |
4569 |
469.11 |
| Mar 02 2023 |
4527 |
469.11 |
| Feb 23 2023 |
4532 |
469.11 |
| Feb 16 2023 |
4554 |
469.11 |
| Feb 09 2023 |
4570 |
469.11 |
| Feb 02 2023 |
4597 |
469.11 |
| Jan 26 2023 |
4590 |
469.11 |
| Jan 19 2023 |
4601 |
469.11 |
| Jan 12 2023 |
4515 |
469.11 |
| Jan 05 2023 |
4968 |
469.11 |
| Dec 29 2022 |
4964 |
469.11 |
| Dec 22 2022 |
8792 |
457.76 |
| Dec 15 2022 |
8770 |
457.76 |
| Dec 08 2022 |
8728 |
457.76 |
| Dec 01 2022 |
8638 |
457.76 |
| Nov 24 2022 |
8629 |
457.76 |
| Nov 17 2022 |
8297 |
453.97 |
| Nov 10 2022 |
8152 |
453.97 |
| Nov 03 2022 |
7896 |
453.97 |
| Oct 27 2022 |
7388 |
453.97 |
| Oct 20 2022 |
7132 |
453.97 |
| Oct 13 2022 |
7029 |
453.97 |
| Oct 06 2022 |
6771 |
453.97 |
| Sep 29 2022 |
6581 |
453.97 |
| Sep 22 2022 |
6523 |
453.97 |
| Sep 15 2022 |
6448 |
453.97 |
| Sep 08 2022 |
6439 |
453.97 |
| Sep 01 2022 |
6434 |
453.97 |
| Aug 25 2022 |
6428 |
453.97 |
| Aug 18 2022 |
6429 |
453.97 |
| Aug 11 2022 |
6439 |
453.97 |
| Aug 04 2022 |
6418 |
453.97 |
| Jul 28 2022 |
6418 |
453.97 |
| Jul 21 2022 |
6418 |
453.97 |
| Jul 14 2022 |
6418 |
453.97 |
| Jul 07 2022 |
6418 |
453.97 |
| Jun 30 2022 |
6418 |
453.97 |
| Jun 23 2022 |
6398 |
453.97 |
| Jun 16 2022 |
6398 |
453.97 |
| Jun 09 2022 |
6408 |
453.97 |
| Jun 02 2022 |
6408 |
453.97 |
| May 26 2022 |
6408 |
453.97 |
| May 19 2022 |
6408 |
453.97 |
| May 12 2022 |
6408 |
453.97 |
| May 05 2022 |
6408 |
453.97 |
| Apr 28 2022 |
6399 |
453.97 |
| Apr 21 2022 |
6399 |
453.97 |
| Apr 14 2022 |
6399 |
453.97 |
| Apr 07 2022 |
6399 |
453.97 |
| Mar 31 2022 |
6399 |
453.97 |
| Mar 24 2022 |
6399 |
453.97 |
| Mar 17 2022 |
6393 |
453.97 |
| Mar 10 2022 |
6393 |
453.97 |
| Mar 03 2022 |
6393 |
453.97 |
| Feb 24 2022 |
6387 |
453.97 |
| Feb 17 2022 |
6394 |
453.97 |
| Feb 10 2022 |
6399 |
453.97 |
| Feb 03 2022 |
6412 |
453.97 |
| Jan 27 2022 |
6415 |
453.97 |
| Jan 20 2022 |
6294 |
453.97 |
| Jan 13 2022 |
6324 |
453.97 |
| Jan 06 2022 |
6464 |
453.97 |
| Dec 30 2021 |
6490 |
453.97 |
| Dec 23 2021 |
6514 |
453.97 |
| Dec 16 2021 |
4990 |
452.88 |
| Dec 09 2021 |
5195 |
452.88 |
| Dec 02 2021 |
5361 |
452.88 |
| Nov 25 2021 |
5424 |
452.88 |
| Nov 18 2021 |
6516 |
449.07 |
| Nov 11 2021 |
6529 |
449.07 |
| Nov 04 2021 |
6596 |
447.02 |
| Oct 28 2021 |
6748 |
443.46 |
| Oct 21 2021 |
6772 |
444.49 |
| Oct 14 2021 |
6870 |
444.49 |
| Oct 07 2021 |
6822 |
444.49 |
| Sep 30 2021 |
6910 |
443.94 |
| Sep 23 2021 |
7022 |
443.94 |
| Sep 16 2021 |
7209 |
443.98 |
| Sep 09 2021 |
7336 |
443.98 |
| Sep 02 2021 |
7467 |
443.98 |
| Aug 26 2021 |
7476 |
443.98 |
| Aug 19 2021 |
7491 |
443.98 |
| Aug 12 2021 |
7509 |
443.98 |
| Aug 05 2021 |
7526 |
443.98 |
| Jul 29 2021 |
7530 |
443.98 |
| Jun 03 2021 |
7366 |
443.98 |
| Nov 20 2020 |
7116 |
441.43 |
| Nov 13 2020 |
7785 |
441.43 |
| Nov 06 2020 |
8360 |
441.16 |
| Oct 30 2020 |
9163 |
444.12 |
| Oct 23 2020 |
9882 |
445.24 |
| Oct 16 2020 |
10384 |
445.24 |
| Oct 09 2020 |
11512 |
453.6 |
| Oct 02 2020 |
11272 |
445.65 |
| Sep 25 2020 |
11526 |
445.65 |
| Sep 18 2020 |
11737 |
443.98 |
| Sep 11 2020 |
11956 |
443.98 |
| Sep 04 2020 |
12147 |
443.98 |
| Aug 28 2020 |
12217 |
443.98 |
| Aug 21 2020 |
12265 |
443.98 |
| Aug 14 2020 |
12279 |
443.98 |
| Aug 07 2020 |
12387 |
443.98 |
| Jul 31 2020 |
12438 |
443.98 |
| Jul 24 2020 |
12438 |
443.98 |
| Jul 17 2020 |
12459 |
443.98 |
| Jul 10 2020 |
12486 |
443.98 |
| Jul 03 2020 |
12538 |
443.98 |
| Jun 26 2020 |
12538 |
443.98 |
| Jun 19 2020 |
12538 |
443.98 |
| Jun 12 2020 |
12545 |
443.98 |
| Jun 05 2020 |
12569 |
443.98 |
| May 29 2020 |
12587 |
443.98 |
| May 22 2020 |
12626 |
443.98 |
| May 15 2020 |
12626 |
443.98 |
| May 08 2020 |
12635 |
443.98 |
| May 01 2020 |
12638 |
443.98 |
| Apr 24 2020 |
12680 |
443.98 |
| Apr 17 2020 |
12681 |
443.98 |
| Apr 10 2020 |
12681 |
443.98 |
| Apr 03 2020 |
12681 |
443.98 |
| Mar 27 2020 |
12681 |
443.98 |
| Mar 20 2020 |
12691 |
443.98 |
| Mar 13 2020 |
12691 |
443.98 |
| Mar 06 2020 |
12691 |
443.98 |
| Feb 28 2020 |
12669 |
443.98 |
| Feb 21 2020 |
12721 |
443.98 |
| Feb 14 2020 |
12728 |
443.98 |
| Feb 07 2020 |
12751 |
443.98 |
| Jan 31 2020 |
12773 |
443.98 |
| Jan 24 2020 |
12422 |
443.98 |
| Jan 17 2020 |
12456 |
443.98 |
| Jan 10 2020 |
13046 |
443.98 |
| Jan 03 2020 |
12951 |
443.98 |
| Dec 27 2019 |
12949 |
443.98 |
| Dec 20 2019 |
12974 |
443.98 |
| Dec 13 2019 |
13030 |
443.98 |
| Dec 06 2019 |
12927 |
443.98 |
| Nov 29 2019 |
13180 |
443.98 |
| Nov 22 2019 |
13376 |
445.7 |
| Nov 15 2019 |
13489 |
445.7 |
| Nov 08 2019 |
13950 |
448.81 |
| Nov 01 2019 |
13875 |
447.32 |
| Oct 25 2019 |
14072 |
449.75 |
| Oct 18 2019 |
13728 |
449.75 |
| Oct 11 2019 |
13898 |
449.75 |
| Oct 04 2019 |
14915 |
458.83 |
| Sep 27 2019 |
14907 |
458.83 |
| Sep 20 2019 |
15145 |
463.12 |
| Sep 13 2019 |
15154 |
463.12 |
| Sep 06 2019 |
14825 |
463.12 |
| Aug 30 2019 |
14869 |
463.12 |
| Aug 23 2019 |
14888 |
463.12 |
| Aug 16 2019 |
14776 |
463.12 |
| Aug 09 2019 |
14776 |
463.12 |
| Aug 02 2019 |
14785 |
463.12 |
| Jul 26 2019 |
14787 |
463.12 |
| Jul 19 2019 |
14802 |
463.12 |
| Jul 12 2019 |
14834 |
463.12 |
| Jul 05 2019 |
14843 |
463.12 |
| Jun 28 2019 |
14873 |
463.12 |
| Jun 21 2019 |
14894 |
463.12 |
| Jun 14 2019 |
14889 |
463.12 |
| Jun 07 2019 |
14868 |
463.12 |
| May 31 2019 |
14890 |
463.12 |
| May 24 2019 |
14890 |
463.12 |
| May 17 2019 |
14920 |
463.12 |
| May 10 2019 |
14914 |
463.12 |
| May 03 2019 |
14927 |
463.12 |
| Apr 26 2019 |
14922 |
463.12 |
| Apr 19 2019 |
14921 |
463.12 |
| Apr 12 2019 |
14921 |
463.12 |
| Apr 05 2019 |
14921 |
463.12 |
| Mar 29 2019 |
14922 |
463.12 |
| Mar 22 2019 |
14912 |
463.12 |
| Mar 15 2019 |
14920 |
463.12 |
| Mar 08 2019 |
14846 |
463.12 |
| Mar 01 2019 |
14851 |
463.12 |
| Feb 22 2019 |
14845 |
463.12 |
| Feb 15 2019 |
14859 |
463.12 |
| Feb 08 2019 |
14842 |
463.12 |
| Feb 01 2019 |
14866 |
463.12 |
| Jan 25 2019 |
14874 |
463.12 |
| Jan 18 2019 |
14436 |
463.12 |
| Jan 11 2019 |
15023 |
463.12 |
| Jan 04 2019 |
15118 |
463.12 |
| Dec 28 2018 |
15111 |
463.12 |
| Dec 21 2018 |
15019 |
463.12 |
| Dec 14 2018 |
15090 |
463.12 |
| Dec 07 2018 |
15275 |
463.12 |
| Nov 30 2018 |
15505 |
463.12 |
| Nov 23 2018 |
16108 |
467.03 |
| Nov 16 2018 |
17725 |
479.5 |
| Nov 09 2018 |
17061 |
472.44 |
| Nov 02 2018 |
18683 |
487.66 |
| Oct 26 2018 |
16453 |
468.76 |
| Oct 19 2018 |
17021 |
473.96 |
| Oct 12 2018 |
16913 |
473.96 |
| Oct 05 2018 |
16606 |
473.96 |
| Sep 28 2018 |
16698 |
473.96 |
| Sep 21 2018 |
16686 |
473.96 |
| Sep 14 2018 |
16467 |
473.96 |
| Sep 07 2018 |
16354 |
473.96 |
| Aug 31 2018 |
16210 |
473.96 |
| Aug 24 2018 |
16155 |
473.96 |
| Aug 17 2018 |
16139 |
473.96 |
| Aug 10 2018 |
16147 |
473.96 |
| Aug 03 2018 |
16170 |
473.96 |
| Jul 27 2018 |
16181 |
473.96 |
| Jul 20 2018 |
16197 |
473.96 |
| Jul 13 2018 |
16196 |
473.96 |
| Jul 06 2018 |
16172 |
473.96 |
| Jun 29 2018 |
16234 |
473.96 |
| Jun 22 2018 |
16234 |
473.96 |
| Jun 15 2018 |
16259 |
473.96 |
| Jun 08 2018 |
16282 |
473.96 |
| Jun 01 2018 |
16270 |
473.96 |
| May 25 2018 |
16294 |
473.96 |
| May 18 2018 |
16262 |
473.96 |
| May 11 2018 |
16291 |
473.96 |
| May 04 2018 |
16367 |
473.96 |
| Apr 27 2018 |
16360 |
473.96 |
| Apr 20 2018 |
16402 |
473.96 |
| Apr 13 2018 |
16397 |
473.96 |
| Apr 06 2018 |
16397 |
473.96 |
| Mar 30 2018 |
16394 |
473.96 |
| Mar 23 2018 |
16394 |
473.96 |
| Mar 16 2018 |
16380 |
473.96 |
| Mar 09 2018 |
16380 |
473.96 |
| Mar 02 2018 |
16386 |
473.96 |
| Feb 23 2018 |
16382 |
473.96 |
| Feb 16 2018 |
16396 |
473.96 |
| Feb 09 2018 |
16389 |
473.96 |
| Feb 02 2018 |
16404 |
473.96 |
| Jan 26 2018 |
16436 |
473.96 |
| Jan 19 2018 |
16383 |
473.96 |
| Jan 12 2018 |
15968 |
473.96 |
| Jan 05 2018 |
16198 |
473.96 |
| Dec 29 2017 |
16241 |
473.96 |
| Dec 22 2017 |
16219 |
473.96 |
| Dec 15 2017 |
16187 |
473.96 |
| Dec 08 2017 |
16522 |
473.96 |
| Dec 01 2017 |
15388 |
461.6 |
| Nov 24 2017 |
16155 |
468.8 |
| Nov 17 2017 |
15422 |
460.57 |
| Nov 10 2017 |
15024 |
453.21 |
| Nov 03 2017 |
15012 |
453.21 |
| Oct 27 2017 |
19597 |
494.58 |
| Oct 20 2017 |
19593 |
494.58 |
| Oct 13 2017 |
18491 |
486.91 |
| Oct 06 2017 |
17209 |
476.61 |
| Sep 29 2017 |
17231 |
476.61 |
| Sep 22 2017 |
16635 |
472 |
| Sep 15 2017 |
16671 |
472 |
| Sep 08 2017 |
16028 |
467.45 |
| Sep 01 2017 |
16030 |
467.45 |
| Aug 25 2017 |
16047 |
467.45 |
| Aug 18 2017 |
16082 |
467.45 |
| Aug 11 2017 |
16001 |
467.45 |
| Aug 04 2017 |
16028 |
467.45 |
| Jul 28 2017 |
16026 |
467.45 |
| Jul 21 2017 |
16047 |
467.45 |
| Jul 14 2017 |
16054 |
467.45 |
| Jul 07 2017 |
16048 |
467.45 |
| Jun 30 2017 |
16058 |
467.45 |
| Jun 23 2017 |
16058 |
467.45 |
| Jun 16 2017 |
16055 |
467.45 |
| Jun 09 2017 |
16030 |
467.45 |
| Jun 02 2017 |
16033 |
467.45 |
| May 26 2017 |
15872 |
467.45 |
| May 19 2017 |
15893 |
467.45 |
| May 12 2017 |
15838 |
467.45 |
| May 05 2017 |
15793 |
467.45 |
| Apr 28 2017 |
15768 |
467.45 |
| Apr 21 2017 |
15740 |
467.45 |
| Apr 14 2017 |
15761 |
467.45 |
| Apr 07 2017 |
15762 |
467.45 |
| Mar 31 2017 |
15762 |
467.45 |
| Mar 24 2017 |
15763 |
467.45 |
| Mar 17 2017 |
15752 |
467.45 |
| Mar 10 2017 |
15769 |
467.45 |
| Mar 03 2017 |
15769 |
467.45 |
| Feb 24 2017 |
15772 |
467.45 |
| Feb 17 2017 |
15785 |
467.45 |
| Feb 10 2017 |
15803 |
467.45 |
| Feb 03 2017 |
15796 |
467.45 |
| Jan 27 2017 |
15801 |
467.45 |
| Jan 20 2017 |
15825 |
467.45 |
| Jan 13 2017 |
15845 |
467.45 |
| Jan 06 2017 |
16074 |
467.45 |
| Dec 30 2016 |
16149 |
467.45 |
| Dec 23 2016 |
16146 |
467.45 |
| Dec 16 2016 |
16190 |
467.45 |
| Dec 09 2016 |
16248 |
467.45 |
| Dec 02 2016 |
16619 |
467.46 |
| Nov 25 2016 |
16536 |
467.46 |
| Nov 18 2016 |
16274 |
463.47 |
| Nov 11 2016 |
16375 |
462.2 |
| Nov 04 2016 |
15864 |
457.58 |
| Oct 28 2016 |
15763 |
457.58 |
| Oct 21 2016 |
15881 |
457.58 |
| Oct 14 2016 |
15759 |
457.58 |
| Oct 07 2016 |
15702 |
457.58 |
| Sep 30 2016 |
15670 |
457.58 |
| Sep 23 2016 |
15395 |
457.58 |
| Sep 16 2016 |
14448 |
452.02 |
| Sep 09 2016 |
14361 |
452.02 |
| Sep 02 2016 |
14330 |
452.02 |
| Aug 26 2016 |
14359 |
452.02 |
| Aug 19 2016 |
14050 |
452.02 |
| Aug 12 2016 |
14039 |
452.02 |
| Aug 05 2016 |
14056 |
452.02 |
| Jul 29 2016 |
14057 |
452.02 |
| Jul 22 2016 |
14036 |
452.02 |
| Jun 28 2016 |
14037 |
452.02 |
| Jun 21 2016 |
14092 |
452.02 |
| Jun 14 2016 |
14092 |
452.02 |
| Jun 07 2016 |
14092 |
452.02 |
| May 31 2016 |
14099 |
452.02 |
| May 24 2016 |
14099 |
452.02 |
| May 17 2016 |
14086 |
452.02 |
| May 10 2016 |
14086 |
452.02 |
| May 03 2016 |
14087 |
452.02 |
| Apr 26 2016 |
14087 |
452.02 |
| Apr 19 2016 |
14073 |
452.02 |
| Apr 12 2016 |
14109 |
452.02 |
| Apr 05 2016 |
14109 |
452.02 |
| Mar 29 2016 |
14109 |
452.02 |
| Mar 22 2016 |
14100 |
452.02 |
| Mar 15 2016 |
14098 |
452.02 |
| Mar 08 2016 |
14112 |
452.02 |
| Mar 01 2016 |
14108 |
452.02 |
| Feb 23 2016 |
14104 |
452.02 |
| Feb 16 2016 |
14050 |
452.02 |
| Feb 09 2016 |
14050 |
452.02 |
| Feb 02 2016 |
13995 |
452.02 |
| Jan 26 2016 |
14028 |
452.02 |
| Jan 19 2016 |
14041 |
452.02 |
| Jan 12 2016 |
13620 |
452.02 |
| Jan 05 2016 |
13978 |
452.02 |
| Dec 29 2015 |
13894 |
451.26 |
| Dec 22 2015 |
13755 |
451.26 |
| Dec 15 2015 |
13653 |
451.26 |
| Dec 08 2015 |
13849 |
451.26 |
| Dec 01 2015 |
13136 |
444.84 |
| Nov 24 2015 |
12914 |
443.41 |
| Nov 17 2015 |
12637 |
443.41 |
| Nov 10 2015 |
12440 |
441.84 |
| Nov 03 2015 |
12232 |
439.97 |
| Oct 27 2015 |
12210 |
439.97 |
| Oct 20 2015 |
12111 |
439.97 |
| Oct 13 2015 |
11653 |
439.97 |
| Oct 06 2015 |
11652 |
439.97 |
| Sep 29 2015 |
11732 |
439.97 |
| Sep 22 2015 |
21371 |
440.44 |
| Sep 15 2015 |
9356 |
440.44 |
| Sep 14 2015 |
11448 |
440.44 |
| Sep 07 2015 |
11460 |
440.44 |
| Aug 31 2015 |
11434 |
440.44 |
| Aug 24 2015 |
11362 |
440.44 |
| Aug 17 2015 |
11385 |
440.44 |
| Aug 10 2015 |
11397 |
440.44 |
| Aug 03 2015 |
11397 |
440.44 |
| Jul 27 2015 |
11397 |
440.44 |
| Jul 20 2015 |
11396 |
440.44 |
| Jul 13 2015 |
11396 |
440.44 |
| Jul 06 2015 |
11396 |
440.44 |
| Jun 29 2015 |
11396 |
440.44 |
| Jun 22 2015 |
11396 |
440.44 |
| Jun 15 2015 |
11395 |
440.44 |
| Jun 08 2015 |
11481 |
440.44 |
| Jun 01 2015 |
11481 |
440.44 |
| May 25 2015 |
11481 |
440.44 |
| May 18 2015 |
11481 |
440.44 |
| May 11 2015 |
11481 |
440.44 |
| May 04 2015 |
11481 |
440.44 |
| Apr 27 2015 |
11473 |
440.44 |
| Apr 20 2015 |
11464 |
440.44 |
| Apr 13 2015 |
11464 |
440.44 |
| Apr 06 2015 |
11482 |
440.44 |
| Mar 30 2015 |
11482 |
440.44 |
| Mar 23 2015 |
11495 |
440.44 |
| Mar 16 2015 |
11487 |
440.44 |
| Mar 09 2015 |
11486 |
440.44 |
| Mar 02 2015 |
11470 |
440.44 |
| Feb 23 2015 |
11383 |
440.44 |
| Feb 16 2015 |
11372 |
440.44 |
| Feb 09 2015 |
11382 |
440.44 |
| Feb 02 2015 |
11388 |
440.44 |
| Jan 26 2015 |
11377 |
440.44 |
| Jan 19 2015 |
11363 |
440.44 |
| Jan 12 2015 |
11253 |
440.44 |
| Jan 05 2015 |
11529 |
440.44 |
| Dec 29 2014 |
12089 |
446.67 |
| Dec 22 2014 |
12126 |
446.67 |
| Dec 15 2014 |
11758 |
444.99 |
| Dec 08 2014 |
11846 |
444.99 |
| Dec 01 2014 |
11874 |
444.99 |
| Nov 24 2014 |
12131 |
447.46 |
| Nov 17 2014 |
12380 |
448.67 |
| Nov 10 2014 |
12602 |
450.29 |
| Nov 03 2014 |
12923 |
454.49 |
| Oct 27 2014 |
12918 |
454.49 |
| Oct 20 2014 |
13075 |
454.49 |
| Oct 13 2014 |
13763 |
461.81 |
| Oct 06 2014 |
13582 |
461.81 |
| Sep 29 2014 |
15508 |
478.53 |
| Sep 22 2014 |
15597 |
478.53 |
| Sep 15 2014 |
15492 |
478.53 |
| Sep 08 2014 |
15468 |
478.53 |
| Sep 01 2014 |
15533 |
478.53 |
| Aug 25 2014 |
15550 |
478.53 |
| Aug 18 2014 |
15555 |
478.53 |
| Aug 11 2014 |
15555 |
478.53 |
| Aug 04 2014 |
15555 |
478.53 |
| Jul 28 2014 |
15555 |
478.53 |
| Jul 21 2014 |
15574 |
478.53 |
| Jul 14 2014 |
15574 |
478.53 |
| Jul 07 2014 |
15574 |
478.53 |
| Jun 30 2014 |
15574 |
478.53 |
| Jun 23 2014 |
15574 |
478.53 |
| Jun 16 2014 |
15574 |
478.53 |
| Jun 09 2014 |
15574 |
478.53 |
| Jun 02 2014 |
15574 |
478.53 |
| May 26 2014 |
15574 |
478.53 |
| May 19 2014 |
15574 |
478.53 |
| May 12 2014 |
15575 |
478.53 |
| May 05 2014 |
15575 |
478.53 |
| Apr 28 2014 |
15576 |
478.53 |
| Apr 21 2014 |
15576 |
478.53 |
| Apr 14 2014 |
15598 |
478.53 |
| Apr 07 2014 |
15598 |
478.53 |
| Mar 31 2014 |
15599 |
478.53 |
| Mar 24 2014 |
15599 |
478.53 |
| Mar 17 2014 |
15599 |
478.53 |
| Mar 10 2014 |
15599 |
478.53 |
| Mar 03 2014 |
15599 |
478.53 |
| Feb 24 2014 |
15594 |
478.53 |
| Feb 17 2014 |
15609 |
478.53 |
| Feb 10 2014 |
15608 |
478.53 |
| Feb 03 2014 |
15596 |
478.53 |
| Jan 27 2014 |
15662 |
478.53 |
| Jan 20 2014 |
15620 |
478.53 |
| Jan 13 2014 |
15432 |
478.53 |
| Jan 06 2014 |
15402 |
478.53 |
| Dec 30 2013 |
15977 |
483.05 |
| Dec 23 2013 |
15762 |
483.05 |
| Dec 16 2013 |
15593 |
483.05 |
| Dec 09 2013 |
15600 |
483.05 |
| Dec 02 2013 |
15815 |
483.05 |
| Nov 25 2013 |
15799 |
480.56 |
| Nov 18 2013 |
15706 |
478.33 |
| Nov 11 2013 |
15691 |
478.33 |
| Nov 04 2013 |
14568 |
468.99 |
| Oct 28 2013 |
14464 |
468.99 |
| Oct 21 2013 |
14194 |
468.99 |
| Oct 14 2013 |
14138 |
468.99 |
| Oct 07 2013 |
13481 |
463.08 |
| Sep 30 2013 |
13092 |
459.6 |
| Sep 23 2013 |
13064 |
459.6 |
| Sep 16 2013 |
13037 |
459.6 |
| Sep 09 2013 |
13053 |
459.6 |
| Sep 02 2013 |
13133 |
459.6 |
| Aug 26 2013 |
13093 |
459.6 |
| Aug 19 2013 |
13111 |
459.6 |
| Aug 12 2013 |
13111 |
459.6 |
| Aug 05 2013 |
13113 |
459.6 |
| Jul 29 2013 |
13114 |
459.6 |
| Jul 22 2013 |
13152 |
459.6 |
| Jul 15 2013 |
13152 |
459.6 |
| Jul 08 2013 |
13152 |
459.6 |
| Jul 01 2013 |
13152 |
459.6 |
| Jun 24 2013 |
13153 |
459.6 |
| Jun 17 2013 |
13153 |
459.6 |
| Jun 10 2013 |
13153 |
459.6 |
| Jun 03 2013 |
13153 |
459.6 |
| May 27 2013 |
13153 |
459.6 |
| May 20 2013 |
13153 |
459.6 |
| May 13 2013 |
13153 |
459.6 |
| May 06 2013 |
13153 |
459.6 |
| Apr 29 2013 |
13153 |
459.6 |
| Apr 22 2013 |
13119 |
459.6 |
| Apr 15 2013 |
13126 |
459.6 |
| Apr 08 2013 |
13126 |
459.6 |
| Apr 01 2013 |
13127 |
459.6 |
| Mar 25 2013 |
13118 |
459.6 |
| Mar 18 2013 |
13118 |
459.6 |
| Mar 11 2013 |
13118 |
459.6 |
| Mar 04 2013 |
13118 |
459.6 |
| Feb 25 2013 |
13118 |
459.6 |
| Feb 18 2013 |
13127 |
459.6 |
| Feb 11 2013 |
13136 |
459.6 |
| Feb 04 2013 |
13098 |
459.6 |
| Jan 28 2013 |
13138 |
459.6 |
| Jan 21 2013 |
13156 |
459.6 |
| Jan 14 2013 |
13243 |
459.6 |
| Jan 07 2013 |
12591 |
453.24 |
| Dec 31 2012 |
12606 |
453.24 |
| Dec 24 2012 |
12620 |
453.24 |
| Dec 17 2012 |
12628 |
453.24 |
| Dec 10 2012 |
13180 |
460.55 |
| Dec 03 2012 |
13362 |
460.55 |
| Nov 26 2012 |
13296 |
460.55 |
| Nov 19 2012 |
13352 |
460.55 |
| Nov 12 2012 |
14229 |
468.62 |
| Nov 05 2012 |
14448 |
470.96 |
| Oct 29 2012 |
15214 |
477.94 |
| Oct 22 2012 |
16105 |
486.93 |
| Oct 15 2012 |
15896 |
486.93 |
| Oct 02 2012 |
18746 |
527.14 |
| Sep 26 2012 |
19128 |
532.53 |
| Sep 20 2012 |
16003 |
495.86 |
| Sep 13 2012 |
16631 |
506.07 |
| Jan 19 2012 |
17137 |
522.49 |
| Dec 29 2011 |
16902 |
520.62 |
| Dec 13 2011 |
16689 |
520.55 |
| Dec 09 2011 |
16704 |
520.54 |
| Dec 01 2011 |
16519 |
518.12 |
| Nov 25 2011 |
16707 |
518.07 |
| Nov 17 2011 |
16637 |
517.99 |
| Nov 10 2011 |
16811 |
516.88 |
| Nov 04 2011 |
15875 |
505.37 |
| Oct 28 2011 |
15787 |
505.33 |
| Oct 21 2011 |
15919 |
505.29 |
| Oct 14 2011 |
15767 |
505.25 |
| Oct 07 2011 |
15776 |
508.94 |
| Sep 30 2011 |
15655 |
509.43 |
| Sep 27 2011 |
15269 |
509.34 |
| Sep 23 2011 |
14350 |
499.88 |
| Sep 16 2011 |
13944 |
499.86 |
| Sep 09 2011 |
13605 |
499.83 |
| Jan 13 2011 |
13385 |
499.38 |
| Dec 28 2010 |
13396 |
496.35 |
| Dec 14 2010 |
13279 |
496.36 |
| Dec 03 2010 |
13449 |
497.82 |
| Nov 26 2010 |
13437 |
497.8 |
| Nov 19 2010 |
14140 |
508.63 |
| Nov 12 2010 |
14211 |
512.49 |
| Nov 04 2010 |
13270 |
499.14 |
| Oct 28 2010 |
11971 |
486.59 |
| Oct 22 2010 |
11849 |
486.49 |
| Oct 14 2010 |
11606 |
486.36 |
| Oct 05 2010 |
9281 |
462.58 |
| Sep 29 2010 |
9191 |
458.8 |
| Sep 24 2010 |
8773 |
457.4 |
| Sep 17 2010 |
8502 |
458.55 |
| Sep 10 2010 |
8343 |
458.55 |
| Aug 15 2010 |
8526 |
484.94 |
| Jan 29 2010 |
8353 |
458.55 |
| Jan 15 2010 |
8308 |
458.55 |
| Jan 08 2010 |
8179 |
458.55 |
| Dec 18 2009 |
7840 |
458.55 |
| Dec 09 2009 |
7575 |
455.81 |
| Dec 04 2009 |
7429 |
455.81 |
| Nov 27 2009 |
7400 |
455.81 |
| Nov 20 2009 |
7096 |
455.81 |
| Nov 13 2009 |
6451 |
450.78 |
| Nov 06 2009 |
6782 |
459.41 |
| Oct 30 2009 |
8134 |
463.66 |
| Oct 23 2009 |
7427 |
458.12 |
| Oct 16 2009 |
7309 |
458.12 |
| Oct 09 2009 |
7420 |
461.84 |
| Oct 02 2009 |
7369 |
466.23 |
| Sep 25 2009 |
7204 |
469.4 |
| Sep 18 2009 |
7063 |
469.4 |
| Sep 11 2009 |
6986 |
469.4 |
| Jan 30 2009 |
6840 |
469.4 |
| Jan 09 2009 |
5998 |
461.15 |
| Dec 18 2008 |
4986 |
442.7 |
| Dec 12 2008 |
5003 |
442.7 |
| Dec 05 2008 |
5017 |
442.7 |
| Nov 28 2008 |
4925 |
442.7 |
| Nov 21 2008 |
4907 |
442.7 |
| Nov 14 2008 |
4378 |
431.82 |
