| Dec 02 2016 |
33899 |
667.39 |
| Nov 25 2016 |
27643 |
581.19 |
| Nov 18 2016 |
28197 |
581.19 |
| Nov 11 2016 |
28668 |
581.19 |
| Nov 04 2016 |
28862 |
581.19 |
| Oct 28 2016 |
28932 |
581.19 |
| Oct 21 2016 |
29051 |
581.19 |
| Oct 14 2016 |
29093 |
581.19 |
| Oct 07 2016 |
28915 |
581.19 |
| Sep 30 2016 |
28839 |
581.19 |
| Sep 23 2016 |
27736 |
575 |
| Sep 16 2016 |
27274 |
575 |
| Sep 09 2016 |
26836 |
575 |
| Sep 02 2016 |
26751 |
575 |
| Aug 26 2016 |
26795 |
575 |
| Aug 19 2016 |
26297 |
575 |
| Aug 12 2016 |
26286 |
575 |
| Aug 05 2016 |
26307 |
575 |
| Jul 29 2016 |
26309 |
575 |
| Jul 22 2016 |
26279 |
575 |
| Jun 28 2016 |
26281 |
575 |
| Jun 21 2016 |
26355 |
575 |
| Jun 14 2016 |
26355 |
575 |
| Jun 07 2016 |
26357 |
575 |
| May 31 2016 |
26364 |
575 |
| May 24 2016 |
26364 |
575 |
| May 17 2016 |
26339 |
575 |
| May 10 2016 |
26340 |
575 |
| May 03 2016 |
26346 |
575 |
| Apr 26 2016 |
26341 |
575 |
| Apr 19 2016 |
26303 |
575 |
| Apr 12 2016 |
26360 |
575 |
| Apr 05 2016 |
26360 |
575 |
| Mar 29 2016 |
26360 |
575 |
| Mar 22 2016 |
26339 |
575 |
| Mar 15 2016 |
26339 |
575 |
| Mar 08 2016 |
26362 |
575 |
| Mar 01 2016 |
26358 |
575 |
| Feb 23 2016 |
26355 |
575 |
| Feb 16 2016 |
26275 |
575 |
| Feb 09 2016 |
26275 |
575 |
| Feb 02 2016 |
26216 |
575 |
| Jan 26 2016 |
26260 |
575 |
| Jan 19 2016 |
26274 |
575 |
| Jan 12 2016 |
25834 |
575 |
| Jan 05 2016 |
26299 |
575 |
| Dec 29 2015 |
26323 |
575 |
| Dec 22 2015 |
26114 |
575 |
| Dec 15 2015 |
26006 |
575 |
| Dec 08 2015 |
22964 |
539.19 |
| Dec 01 2015 |
25198 |
561.29 |
| Nov 24 2015 |
24972 |
561.29 |
| Nov 17 2015 |
26400 |
580.13 |
| Nov 10 2015 |
26433 |
580.13 |
| Nov 03 2015 |
26524 |
580.13 |
| Oct 27 2015 |
24610 |
558.12 |
| Oct 20 2015 |
24606 |
558.12 |
| Oct 13 2015 |
22956 |
548.49 |
| Oct 06 2015 |
21613 |
535.1 |
| Sep 29 2015 |
22697 |
546.14 |
| Sep 22 2015 |
27179 |
546.14 |
| Sep 15 2015 |
28957 |
546.14 |
| Sep 14 2015 |
20807 |
534.78 |
| Sep 07 2015 |
20776 |
534.78 |
| Aug 31 2015 |
20815 |
534.78 |
| Aug 24 2015 |
20728 |
534.78 |
| Aug 17 2015 |
20760 |
534.78 |
| Aug 10 2015 |
20771 |
534.78 |
| Aug 03 2015 |
20770 |
534.78 |
| Jul 27 2015 |
20770 |
534.78 |
| Jul 20 2015 |
20769 |
534.78 |
| Jul 13 2015 |
20769 |
534.78 |
| Jul 06 2015 |
20769 |
534.78 |
| Jun 29 2015 |
20769 |
534.78 |
| Jun 22 2015 |
20769 |
534.78 |
| Jun 15 2015 |
20769 |
534.78 |
| Jun 08 2015 |
20912 |
534.78 |
| Jun 01 2015 |
20912 |
534.78 |
| May 25 2015 |
20912 |
534.78 |
| May 18 2015 |
20912 |
534.78 |
| May 11 2015 |
20912 |
534.78 |
| May 04 2015 |
20912 |
534.78 |
| Apr 27 2015 |
20889 |
534.78 |
| Apr 20 2015 |
20876 |
534.78 |
| Apr 13 2015 |
20875 |
534.78 |
| Apr 06 2015 |
19305 |
518.23 |
| Mar 30 2015 |
19305 |
518.23 |
| Mar 23 2015 |
19326 |
518.23 |
| Mar 16 2015 |
19312 |
518.23 |
| Mar 09 2015 |
19311 |
518.23 |
| Mar 02 2015 |
19301 |
518.23 |
| Feb 23 2015 |
19169 |
518.23 |
| Feb 16 2015 |
19146 |
518.23 |
| Feb 09 2015 |
19156 |
518.23 |
| Feb 02 2015 |
19165 |
518.23 |
| Jan 26 2015 |
19152 |
518.23 |
| Jan 19 2015 |
19135 |
518.23 |
| Jan 12 2015 |
18995 |
518.23 |
| Jan 05 2015 |
19317 |
518.45 |
| Dec 29 2014 |
19315 |
518.45 |
| Dec 22 2014 |
19366 |
518.45 |
| Dec 15 2014 |
18830 |
516.05 |
| Dec 08 2014 |
15790 |
484.13 |
| Dec 01 2014 |
14871 |
474.21 |
| Nov 24 2014 |
14895 |
474.21 |
| Nov 17 2014 |
15009 |
474.21 |
| Nov 10 2014 |
15099 |
474.21 |
| Nov 03 2014 |
15374 |
477.8 |
| Oct 27 2014 |
15371 |
477.8 |
| Oct 20 2014 |
15171 |
474 |
| Oct 13 2014 |
15055 |
474 |
| Oct 06 2014 |
14840 |
474 |
| Sep 29 2014 |
15024 |
474 |
| Sep 22 2014 |
15130 |
474 |
| Sep 15 2014 |
15021 |
474 |
| Sep 08 2014 |
15003 |
474 |
| Sep 01 2014 |
15052 |
474 |
| Aug 25 2014 |
15065 |
474 |
| Aug 18 2014 |
15071 |
474 |
| Aug 11 2014 |
15071 |
474 |
| Aug 04 2014 |
15071 |
474 |
| Jul 28 2014 |
15071 |
474 |
| Jul 21 2014 |
15090 |
474 |
| Jul 14 2014 |
15090 |
474 |
| Jul 07 2014 |
15090 |
474 |
| Jun 30 2014 |
15090 |
474 |
| Jun 23 2014 |
15090 |
474 |
| Jun 16 2014 |
15090 |
474 |
| Jun 09 2014 |
15090 |
474 |
| Jun 02 2014 |
15090 |
474 |
| May 26 2014 |
15090 |
474 |
| May 19 2014 |
15090 |
474 |
| May 12 2014 |
15091 |
474 |
| May 05 2014 |
15091 |
474 |
| Apr 28 2014 |
15092 |
474 |
| Apr 21 2014 |
15092 |
474 |
| Apr 14 2014 |
15973 |
482.34 |
| Apr 07 2014 |
15973 |
482.34 |
| Mar 31 2014 |
15974 |
482.34 |
| Mar 24 2014 |
15974 |
482.34 |
| Mar 17 2014 |
15974 |
482.34 |
| Mar 10 2014 |
15974 |
482.34 |
| Mar 03 2014 |
15974 |
482.34 |
| Feb 24 2014 |
15969 |
482.34 |
| Feb 17 2014 |
15983 |
482.34 |
| Feb 10 2014 |
15982 |
482.34 |
| Feb 03 2014 |
15969 |
482.34 |
| Jan 27 2014 |
16035 |
482.34 |
| Jan 20 2014 |
15994 |
482.34 |
| Jan 13 2014 |
15801 |
482.34 |
| Jan 06 2014 |
15765 |
482.34 |
| Dec 30 2013 |
15906 |
482.34 |
| Dec 23 2013 |
15168 |
477.1 |
| Dec 16 2013 |
14481 |
472.19 |
| Dec 09 2013 |
14503 |
472.19 |
| Dec 02 2013 |
15403 |
479.09 |
| Nov 25 2013 |
16282 |
485.39 |
| Nov 18 2013 |
15374 |
475.37 |
| Nov 11 2013 |
15360 |
475.37 |
| Nov 04 2013 |
15031 |
473.4 |
| Oct 28 2013 |
14883 |
473.4 |
| Oct 21 2013 |
14608 |
473.4 |
| Oct 14 2013 |
14596 |
473.4 |
| Oct 07 2013 |
14500 |
473.4 |
| Sep 30 2013 |
14496 |
473.4 |
| Sep 23 2013 |
14463 |
473.4 |
| Sep 16 2013 |
14390 |
473.4 |
| Sep 09 2013 |
14370 |
473.4 |
| Sep 02 2013 |
14480 |
473.4 |
| Aug 26 2013 |
14448 |
473.4 |
| Aug 19 2013 |
14464 |
473.4 |
| Aug 12 2013 |
14464 |
473.4 |
| Aug 05 2013 |
14466 |
473.4 |
| Jul 29 2013 |
14467 |
473.4 |
| Jul 22 2013 |
14506 |
473.4 |
| Jul 15 2013 |
14506 |
473.4 |
| Jul 08 2013 |
14506 |
473.4 |
| Jul 01 2013 |
14506 |
473.4 |
| Jun 24 2013 |
14507 |
473.4 |
| Jun 17 2013 |
14507 |
473.4 |
| Jun 10 2013 |
14507 |
473.4 |
| Jun 03 2013 |
14507 |
473.4 |
| May 27 2013 |
14507 |
473.4 |
| May 20 2013 |
14507 |
473.4 |
| May 13 2013 |
14507 |
473.4 |
| May 06 2013 |
14507 |
473.4 |
| Apr 29 2013 |
14507 |
473.4 |
| Apr 22 2013 |
14467 |
473.4 |
| Apr 15 2013 |
14474 |
473.4 |
| Apr 08 2013 |
14474 |
473.4 |
| Apr 01 2013 |
14475 |
473.4 |
| Mar 25 2013 |
14925 |
478.35 |
| Mar 18 2013 |
14925 |
478.35 |
| Mar 11 2013 |
14925 |
478.35 |
| Mar 04 2013 |
14925 |
478.35 |
| Feb 25 2013 |
14925 |
478.35 |
| Feb 18 2013 |
14933 |
478.35 |
| Feb 11 2013 |
14942 |
478.35 |
| Feb 04 2013 |
14907 |
478.35 |
| Jan 28 2013 |
14955 |
478.35 |
| Jan 21 2013 |
14978 |
478.35 |
| Jan 14 2013 |
15057 |
478.35 |
| Jan 07 2013 |
16293 |
491.25 |
| Dec 31 2012 |
16294 |
491.25 |
| Dec 24 2012 |
16295 |
491.25 |
| Dec 17 2012 |
16285 |
491.25 |
| Dec 10 2012 |
16117 |
491.25 |
| Dec 03 2012 |
15904 |
486.8 |
| Nov 26 2012 |
15851 |
487.33 |
| Nov 19 2012 |
15888 |
487.33 |
| Nov 12 2012 |
14109 |
467.37 |
| Nov 05 2012 |
11852 |
444.17 |
| Oct 29 2012 |
11959 |
444.17 |
| Oct 22 2012 |
11993 |
444.17 |
| Oct 15 2012 |
12304 |
448.76 |
| Oct 02 2012 |
12495 |
453.87 |
| Sep 26 2012 |
12487 |
453.87 |
| Sep 20 2012 |
12358 |
453.87 |
| Sep 13 2012 |
12216 |
453.87 |
| Jan 19 2012 |
13956 |
482.84 |
| Dec 29 2011 |
14394 |
489.01 |
| Dec 13 2011 |
15323 |
502.73 |
| Dec 09 2011 |
15843 |
509.43 |
| Dec 01 2011 |
17269 |
527.8 |
| Nov 25 2011 |
17485 |
527.96 |
| Nov 17 2011 |
18500 |
541.71 |
| Nov 10 2011 |
18807 |
541.78 |
| Nov 04 2011 |
19818 |
555.51 |
| Oct 28 2011 |
20158 |
561.87 |
| Oct 21 2011 |
20642 |
567.21 |
| Oct 14 2011 |
20460 |
567.15 |
| Oct 07 2011 |
20079 |
567.08 |
| Sep 30 2011 |
19873 |
567.02 |
| Sep 27 2011 |
19358 |
566.99 |
| Sep 23 2011 |
19260 |
566.96 |
| Sep 16 2011 |
18328 |
562.13 |
| Sep 09 2011 |
17830 |
562.13 |
| Jan 13 2011 |
17548 |
562 |
| Dec 28 2010 |
17587 |
559.26 |
| Dec 14 2010 |
17398 |
559.26 |
| Dec 03 2010 |
18091 |
568.37 |
| Nov 26 2010 |
18237 |
570.69 |
| Nov 19 2010 |
18359 |
573.43 |
| Nov 12 2010 |
19279 |
592.99 |
| Nov 04 2010 |
19517 |
592.99 |
| Oct 28 2010 |
16064 |
545.53 |
| Oct 22 2010 |
15892 |
545.42 |
| Oct 14 2010 |
15693 |
545.29 |
| Oct 05 2010 |
14403 |
541.96 |
| Sep 29 2010 |
14748 |
541.96 |
| Sep 24 2010 |
14157 |
541.96 |
| Sep 17 2010 |
13581 |
541.96 |
| Sep 10 2010 |
13317 |
541.96 |
| Aug 15 2010 |
11175 |
541.96 |
| Jan 29 2010 |
13284 |
541.96 |
| Jan 15 2010 |
13228 |
541.96 |
| Jan 08 2010 |
13083 |
541.96 |
| Dec 18 2009 |
12640 |
541.96 |
| Dec 09 2009 |
12461 |
541.96 |
| Dec 04 2009 |
12120 |
541.96 |
| Nov 27 2009 |
9366 |
490.94 |
| Nov 20 2009 |
9016 |
490.94 |
| Nov 13 2009 |
8493 |
490.94 |
| Nov 06 2009 |
8390 |
490.94 |
| Oct 30 2009 |
11879 |
527.48 |
| Oct 23 2009 |
11395 |
527.48 |
| Oct 16 2009 |
11191 |
527.48 |
| Oct 09 2009 |
11080 |
527.48 |
| Oct 02 2009 |
10613 |
527.48 |
| Sep 25 2009 |
10050 |
527.48 |
| Sep 18 2009 |
9830 |
527.48 |
| Sep 11 2009 |
9719 |
527.48 |
| Jan 30 2009 |
9551 |
527.48 |
| Jan 09 2009 |
8767 |
527.48 |
| Dec 18 2008 |
8541 |
527.48 |
| Dec 12 2008 |
8534 |
527.48 |
| Dec 05 2008 |
8627 |
528.69 |
| Nov 28 2008 |
8385 |
528.69 |
| Nov 21 2008 |
8357 |
528.69 |
| Nov 14 2008 |
8131 |
528.69 |
