| Apr 24 2024 |
7398 |
538.08 |
| Apr 18 2024 |
7398 |
538.08 |
| Apr 11 2024 |
7401 |
538.08 |
| Apr 04 2024 |
7401 |
538.08 |
| Mar 28 2024 |
7401 |
538.08 |
| Mar 21 2024 |
7401 |
538.08 |
| Mar 14 2024 |
7401 |
538.08 |
| Mar 07 2024 |
7401 |
538.08 |
| Feb 29 2024 |
7401 |
538.08 |
| Feb 22 2024 |
7405 |
538.08 |
| Feb 15 2024 |
7410 |
538.08 |
| Feb 08 2024 |
7420 |
538.08 |
| Feb 01 2024 |
7424 |
538.08 |
| Jan 25 2024 |
7424 |
538.08 |
| Jan 18 2024 |
7432 |
538.08 |
| Jan 11 2024 |
7398 |
538.08 |
| Jan 04 2024 |
7425 |
538.08 |
| Dec 28 2023 |
7433 |
538.08 |
| Dec 21 2023 |
7421 |
538.08 |
| Dec 14 2023 |
7438 |
538.08 |
| Dec 07 2023 |
7341 |
538.08 |
| Nov 30 2023 |
7388 |
538.08 |
| Nov 23 2023 |
7319 |
538.08 |
| Nov 16 2023 |
7440 |
538.08 |
| Nov 09 2023 |
6754 |
497.54 |
| Nov 02 2023 |
6738 |
497.54 |
| Oct 26 2023 |
5739 |
458.38 |
| Oct 19 2023 |
5757 |
458.38 |
| Oct 12 2023 |
5621 |
459.88 |
| Oct 05 2023 |
5687 |
459.88 |
| Sep 28 2023 |
5671 |
459.88 |
| Sep 21 2023 |
5671 |
459.88 |
| Sep 14 2023 |
5736 |
459.88 |
| Sep 07 2023 |
5752 |
459.88 |
| Aug 31 2023 |
5773 |
459.88 |
| Aug 24 2023 |
5762 |
459.88 |
| Aug 17 2023 |
5756 |
459.88 |
| Aug 10 2023 |
5757 |
459.88 |
| Aug 03 2023 |
5766 |
459.88 |
| Jul 27 2023 |
5758 |
459.88 |
| Jul 20 2023 |
5679 |
459.88 |
| Jul 13 2023 |
5679 |
459.88 |
| Jul 06 2023 |
5657 |
459.88 |
| Jun 29 2023 |
5660 |
459.88 |
| Jun 22 2023 |
5660 |
459.88 |
| Jun 15 2023 |
5660 |
459.88 |
| Jun 08 2023 |
5663 |
459.88 |
| Jun 01 2023 |
5655 |
459.88 |
| May 25 2023 |
5650 |
459.88 |
| May 18 2023 |
5650 |
459.88 |
| May 11 2023 |
5650 |
459.88 |
| May 04 2023 |
5649 |
459.88 |
| Apr 27 2023 |
5650 |
459.88 |
| Apr 20 2023 |
5650 |
459.88 |
| Apr 13 2023 |
5650 |
459.88 |
| Apr 06 2023 |
5660 |
459.88 |
| Mar 30 2023 |
5660 |
459.88 |
| Mar 23 2023 |
5660 |
459.88 |
| Mar 16 2023 |
5660 |
459.88 |
| Mar 09 2023 |
5660 |
459.88 |
| Mar 02 2023 |
5660 |
459.88 |
| Feb 23 2023 |
5659 |
459.88 |
| Feb 16 2023 |
5666 |
459.88 |
| Feb 09 2023 |
5682 |
459.88 |
| Feb 02 2023 |
5692 |
459.88 |
| Jan 26 2023 |
5693 |
459.88 |
| Jan 19 2023 |
5684 |
459.88 |
| Jan 12 2023 |
5627 |
459.88 |
| Jan 05 2023 |
5660 |
459.88 |
| Dec 29 2022 |
5658 |
459.88 |
| Dec 22 2022 |
8525 |
451 |
| Dec 15 2022 |
8501 |
451 |
| Dec 08 2022 |
8451 |
451 |
| Dec 01 2022 |
8354 |
451 |
| Nov 24 2022 |
8339 |
451 |
| Nov 17 2022 |
8172 |
451 |
| Nov 10 2022 |
8074 |
452.15 |
| Nov 03 2022 |
7825 |
452.15 |
| Oct 27 2022 |
7718 |
462.38 |
| Oct 20 2022 |
7459 |
462.38 |
| Oct 13 2022 |
7329 |
461.88 |
| Oct 06 2022 |
7075 |
461.88 |
| Sep 29 2022 |
6876 |
461.88 |
| Sep 22 2022 |
6810 |
461.88 |
| Sep 15 2022 |
6725 |
461.88 |
| Sep 08 2022 |
6706 |
461.88 |
| Sep 01 2022 |
6697 |
461.88 |
| Aug 25 2022 |
6689 |
461.88 |
| Aug 18 2022 |
6688 |
461.88 |
| Aug 11 2022 |
6701 |
461.88 |
| Aug 04 2022 |
6680 |
461.88 |
| Jul 28 2022 |
6680 |
461.88 |
| Jul 21 2022 |
6680 |
461.88 |
| Jul 14 2022 |
6680 |
461.88 |
| Jul 07 2022 |
6680 |
461.88 |
| Jun 30 2022 |
6680 |
461.88 |
| Jun 23 2022 |
6659 |
461.88 |
| Jun 16 2022 |
6659 |
461.88 |
| Jun 09 2022 |
6668 |
461.88 |
| Jun 02 2022 |
6668 |
461.88 |
| May 26 2022 |
6668 |
461.88 |
| May 19 2022 |
6668 |
461.88 |
| May 12 2022 |
6668 |
461.88 |
| May 05 2022 |
6668 |
461.88 |
| Apr 28 2022 |
6658 |
461.88 |
| Apr 21 2022 |
6658 |
461.88 |
| Apr 14 2022 |
6658 |
461.88 |
| Apr 07 2022 |
6658 |
461.88 |
| Mar 31 2022 |
6658 |
461.88 |
| Mar 24 2022 |
6658 |
461.88 |
| Mar 17 2022 |
6651 |
461.88 |
| Mar 10 2022 |
6651 |
461.88 |
| Mar 03 2022 |
6651 |
461.88 |
| Feb 24 2022 |
6645 |
461.88 |
| Feb 17 2022 |
6652 |
461.88 |
| Feb 10 2022 |
6654 |
461.88 |
| Feb 03 2022 |
6667 |
461.88 |
| Jan 27 2022 |
6671 |
461.88 |
| Jan 20 2022 |
6546 |
461.88 |
| Jan 13 2022 |
6576 |
461.88 |
| Jan 06 2022 |
6716 |
461.88 |
| Dec 30 2021 |
6746 |
461.88 |
| Dec 23 2021 |
6768 |
461.88 |
| Dec 16 2021 |
6765 |
461.88 |
| Dec 09 2021 |
6770 |
461.88 |
| Dec 02 2021 |
6877 |
461.88 |
| Nov 25 2021 |
6882 |
461.88 |
| Nov 18 2021 |
7362 |
477.72 |
| Nov 11 2021 |
7723 |
491.82 |
| Nov 04 2021 |
8601 |
522.42 |
| Oct 28 2021 |
9377 |
542.04 |
| Oct 21 2021 |
10666 |
577.64 |
| Oct 14 2021 |
9556 |
538.17 |
| Oct 07 2021 |
9091 |
519.29 |
| Sep 30 2021 |
9285 |
519.29 |
| Sep 23 2021 |
9284 |
510.34 |
| Sep 16 2021 |
8219 |
470.71 |
| Sep 09 2021 |
7636 |
452.21 |
| Sep 02 2021 |
7778 |
452.21 |
| Aug 26 2021 |
7795 |
452.21 |
| Aug 19 2021 |
7808 |
452.21 |
| Aug 12 2021 |
7826 |
452.21 |
| Aug 05 2021 |
7841 |
452.21 |
| Jul 29 2021 |
7846 |
452.21 |
| Jun 03 2021 |
8860 |
452.21 |
| Nov 20 2020 |
11031 |
541.08 |
| Nov 13 2020 |
12350 |
541.08 |
| Nov 06 2020 |
14880 |
577.64 |
| Oct 30 2020 |
16133 |
577.64 |
| Oct 23 2020 |
17505 |
577.64 |
| Oct 16 2020 |
16489 |
538.17 |
| Oct 09 2020 |
16162 |
519.29 |
| Oct 02 2020 |
16787 |
519.29 |
| Sep 25 2020 |
17209 |
519.29 |
| Sep 18 2020 |
17063 |
510.34 |
| Sep 11 2020 |
14160 |
470.71 |
| Sep 04 2020 |
12838 |
452.21 |
| Aug 28 2020 |
12918 |
452.21 |
| Aug 21 2020 |
12962 |
452.21 |
| Aug 14 2020 |
12976 |
452.21 |
| Aug 07 2020 |
13089 |
452.21 |
| Jul 31 2020 |
13143 |
452.21 |
| Jul 24 2020 |
13143 |
452.21 |
| Jul 17 2020 |
13163 |
452.21 |
| Jul 10 2020 |
13189 |
452.21 |
| Jul 03 2020 |
13245 |
452.21 |
| Jun 26 2020 |
13245 |
452.21 |
| Jun 19 2020 |
13245 |
452.21 |
| Jun 12 2020 |
13251 |
452.21 |
| Jun 05 2020 |
13273 |
452.21 |
| May 29 2020 |
13292 |
452.21 |
| May 22 2020 |
13338 |
452.21 |
| May 15 2020 |
13338 |
452.21 |
| May 08 2020 |
13344 |
452.21 |
| May 01 2020 |
13350 |
452.21 |
| Apr 24 2020 |
13396 |
452.21 |
| Apr 17 2020 |
13397 |
452.21 |
| Apr 10 2020 |
13397 |
452.21 |
| Apr 03 2020 |
13397 |
452.21 |
| Mar 27 2020 |
13397 |
452.21 |
| Mar 20 2020 |
13407 |
452.21 |
| Mar 13 2020 |
13407 |
452.21 |
| Mar 06 2020 |
13407 |
452.21 |
| Feb 28 2020 |
13382 |
452.21 |
| Feb 21 2020 |
13436 |
452.21 |
| Feb 14 2020 |
13443 |
452.21 |
| Feb 07 2020 |
13462 |
452.21 |
| Jan 31 2020 |
13484 |
452.21 |
| Jan 24 2020 |
13137 |
452.21 |
| Jan 17 2020 |
13175 |
452.21 |
| Jan 10 2020 |
13790 |
452.21 |
| Jan 03 2020 |
13687 |
452.21 |
| Dec 27 2019 |
13695 |
452.21 |
| Dec 20 2019 |
13713 |
452.21 |
| Dec 13 2019 |
13771 |
452.21 |
| Dec 06 2019 |
13662 |
452.21 |
| Nov 29 2019 |
13948 |
452.21 |
| Nov 22 2019 |
14008 |
452.21 |
| Nov 15 2019 |
14132 |
452.21 |
| Nov 08 2019 |
14249 |
451.82 |
| Nov 01 2019 |
14317 |
451.82 |
| Oct 25 2019 |
14286 |
451.82 |
| Oct 18 2019 |
14237 |
454.88 |
| Oct 11 2019 |
13792 |
448.57 |
| Oct 04 2019 |
13726 |
447.2 |
| Sep 27 2019 |
13541 |
445.12 |
| Sep 20 2019 |
15471 |
466.33 |
| Sep 13 2019 |
16987 |
481.3 |
| Sep 06 2019 |
16617 |
481.3 |
| Aug 30 2019 |
16672 |
481.3 |
| Aug 23 2019 |
16701 |
481.3 |
| Aug 16 2019 |
16554 |
481.3 |
| Aug 09 2019 |
16554 |
481.3 |
| Aug 02 2019 |
16562 |
481.3 |
| Jul 26 2019 |
16571 |
481.3 |
| Jul 19 2019 |
16590 |
481.3 |
| Jul 12 2019 |
16618 |
481.3 |
| Jul 05 2019 |
16629 |
481.3 |
| Jun 28 2019 |
16666 |
481.3 |
| Jun 21 2019 |
16691 |
481.3 |
| Jun 14 2019 |
16689 |
481.3 |
| Jun 07 2019 |
16671 |
481.3 |
| May 31 2019 |
16699 |
481.3 |
| May 24 2019 |
16702 |
481.3 |
| May 17 2019 |
16731 |
481.3 |
| May 10 2019 |
16724 |
481.3 |
| May 03 2019 |
16744 |
481.3 |
| Apr 26 2019 |
16740 |
481.3 |
| Apr 19 2019 |
16741 |
481.3 |
| Apr 12 2019 |
16743 |
481.3 |
| Apr 05 2019 |
16743 |
481.3 |
| Mar 29 2019 |
16744 |
481.3 |
| Mar 22 2019 |
16737 |
481.3 |
| Mar 15 2019 |
16743 |
481.3 |
| Mar 08 2019 |
16669 |
481.3 |
| Mar 01 2019 |
16673 |
481.3 |
| Feb 22 2019 |
16671 |
481.3 |
| Feb 15 2019 |
16682 |
481.3 |
| Feb 08 2019 |
16662 |
481.3 |
| Feb 01 2019 |
16688 |
481.3 |
| Jan 25 2019 |
16699 |
481.3 |
| Jan 18 2019 |
16239 |
481.3 |
| Jan 11 2019 |
16846 |
481.3 |
| Jan 04 2019 |
16951 |
481.3 |
| Dec 28 2018 |
16929 |
481.3 |
| Dec 21 2018 |
16817 |
481.3 |
| Dec 14 2018 |
16923 |
481.3 |
| Dec 07 2018 |
17099 |
481.3 |
| Nov 30 2018 |
17357 |
481.3 |
| Nov 23 2018 |
17554 |
481.3 |
| Nov 16 2018 |
16826 |
470.76 |
| Nov 09 2018 |
18178 |
483.25 |
| Nov 02 2018 |
16645 |
468.4 |
| Oct 26 2018 |
15221 |
457.59 |
| Oct 19 2018 |
17401 |
477.17 |
| Oct 12 2018 |
16870 |
473.66 |
| Oct 05 2018 |
15482 |
463.26 |
| Sep 28 2018 |
15539 |
463.26 |
| Sep 21 2018 |
15517 |
463.26 |
| Sep 14 2018 |
15303 |
463.26 |
| Sep 07 2018 |
15202 |
463.26 |
| Aug 31 2018 |
15076 |
463.26 |
| Aug 24 2018 |
15035 |
463.26 |
| Aug 17 2018 |
15020 |
463.26 |
| Aug 10 2018 |
15028 |
463.26 |
| Aug 03 2018 |
15052 |
463.26 |
| Jul 27 2018 |
15063 |
463.26 |
| Jul 20 2018 |
15084 |
463.26 |
| Jul 13 2018 |
15084 |
463.26 |
| Jul 06 2018 |
15059 |
463.26 |
| Jun 29 2018 |
15119 |
463.26 |
| Jun 22 2018 |
15119 |
463.26 |
| Jun 15 2018 |
15144 |
463.26 |
| Jun 08 2018 |
15167 |
463.26 |
| Jun 01 2018 |
15156 |
463.26 |
| May 25 2018 |
15173 |
463.26 |
| May 18 2018 |
15143 |
463.26 |
| May 11 2018 |
15170 |
463.26 |
| May 04 2018 |
15237 |
463.26 |
| Apr 27 2018 |
15230 |
463.26 |
| Apr 20 2018 |
15271 |
463.26 |
| Apr 13 2018 |
15266 |
463.26 |
| Apr 06 2018 |
15266 |
463.26 |
| Mar 30 2018 |
15265 |
463.26 |
| Mar 23 2018 |
15265 |
463.26 |
| Mar 16 2018 |
15253 |
463.26 |
| Mar 09 2018 |
15253 |
463.26 |
| Mar 02 2018 |
15258 |
463.26 |
| Feb 23 2018 |
15252 |
463.26 |
| Feb 16 2018 |
15265 |
463.26 |
| Feb 09 2018 |
15261 |
463.26 |
| Feb 02 2018 |
15279 |
463.26 |
| Jan 26 2018 |
15311 |
463.26 |
| Jan 19 2018 |
15260 |
463.26 |
| Jan 12 2018 |
14853 |
463.26 |
| Jan 05 2018 |
15094 |
463.26 |
| Dec 29 2017 |
15142 |
463.26 |
| Dec 22 2017 |
15124 |
463.26 |
| Dec 15 2017 |
15104 |
463.26 |
| Dec 08 2017 |
15404 |
463.26 |
| Dec 01 2017 |
15542 |
463.26 |
| Nov 24 2017 |
15554 |
463.26 |
| Nov 17 2017 |
15525 |
461.58 |
| Nov 10 2017 |
16763 |
469.08 |
| Nov 03 2017 |
15772 |
460.07 |
| Oct 27 2017 |
15762 |
460.07 |
| Oct 20 2017 |
13142 |
436.21 |
| Oct 13 2017 |
13194 |
438.7 |
| Oct 06 2017 |
14059 |
447.74 |
| Sep 29 2017 |
14074 |
447.74 |
| Sep 22 2017 |
14227 |
449.62 |
| Sep 15 2017 |
14274 |
449.62 |
| Sep 08 2017 |
14048 |
448.71 |
| Sep 01 2017 |
14051 |
448.71 |
| Aug 25 2017 |
14061 |
448.71 |
| Aug 18 2017 |
14091 |
448.71 |
| Aug 11 2017 |
14016 |
448.71 |
| Aug 04 2017 |
14039 |
448.71 |
| Jul 28 2017 |
14038 |
448.71 |
| Jul 21 2017 |
14060 |
448.71 |
| Jul 14 2017 |
14062 |
448.71 |
| Jul 07 2017 |
14058 |
448.71 |
| Jun 30 2017 |
14068 |
448.71 |
| Jun 23 2017 |
14068 |
448.71 |
| Jun 16 2017 |
14068 |
448.71 |
| Jun 09 2017 |
14047 |
448.71 |
| Jun 02 2017 |
14048 |
448.71 |
| May 26 2017 |
13907 |
448.71 |
| May 19 2017 |
13925 |
448.71 |
| May 12 2017 |
13875 |
448.71 |
| May 05 2017 |
13838 |
448.71 |
| Apr 28 2017 |
13819 |
448.71 |
| Apr 21 2017 |
13800 |
448.71 |
| Apr 14 2017 |
13822 |
448.71 |
| Apr 07 2017 |
13823 |
448.71 |
| Mar 31 2017 |
13823 |
448.71 |
| Mar 24 2017 |
13823 |
448.71 |
| Mar 17 2017 |
13811 |
448.71 |
| Mar 10 2017 |
13826 |
448.71 |
| Mar 03 2017 |
13826 |
448.71 |
| Feb 24 2017 |
13828 |
448.71 |
| Feb 17 2017 |
13839 |
448.71 |
| Feb 10 2017 |
13856 |
448.71 |
| Feb 03 2017 |
13847 |
448.71 |
| Jan 27 2017 |
13854 |
448.71 |
| Jan 20 2017 |
13877 |
448.71 |
| Jan 13 2017 |
13895 |
448.71 |
| Jan 06 2017 |
14120 |
448.71 |
| Dec 30 2016 |
14176 |
448.71 |
| Dec 23 2016 |
14178 |
448.71 |
| Dec 16 2016 |
14215 |
448.71 |
| Dec 09 2016 |
14268 |
448.71 |
| Dec 02 2016 |
14568 |
448.71 |
| Nov 25 2016 |
14475 |
448.71 |
| Nov 18 2016 |
14546 |
447.82 |
| Nov 11 2016 |
15203 |
451.99 |
| Nov 04 2016 |
13486 |
436.67 |
| Oct 28 2016 |
13383 |
436.67 |
| Oct 21 2016 |
13453 |
436.67 |
| Oct 14 2016 |
12758 |
431.05 |
| Oct 07 2016 |
13163 |
435 |
| Sep 30 2016 |
13117 |
435 |
| Sep 23 2016 |
13170 |
437.63 |
| Sep 16 2016 |
12895 |
437.63 |
| Sep 09 2016 |
11311 |
423.31 |
| Sep 02 2016 |
11284 |
423.31 |
| Aug 26 2016 |
11312 |
423.31 |
| Aug 19 2016 |
11044 |
423.31 |
| Aug 12 2016 |
11033 |
423.31 |
| Aug 05 2016 |
11049 |
423.31 |
| Jul 29 2016 |
11050 |
423.31 |
| Jul 22 2016 |
11032 |
423.31 |
| Jun 28 2016 |
11033 |
423.31 |
| Jun 21 2016 |
11078 |
423.31 |
| Jun 14 2016 |
11078 |
423.31 |
| Jun 07 2016 |
11078 |
423.31 |
| May 31 2016 |
11080 |
423.31 |
| May 24 2016 |
11080 |
423.31 |
| May 17 2016 |
11068 |
423.31 |
| May 10 2016 |
11068 |
423.31 |
| May 03 2016 |
11069 |
423.31 |
| Apr 26 2016 |
11069 |
423.31 |
| Apr 19 2016 |
11060 |
423.31 |
| Apr 12 2016 |
11086 |
423.31 |
| Apr 05 2016 |
11086 |
423.31 |
| Mar 29 2016 |
11086 |
423.31 |
| Mar 22 2016 |
11081 |
423.31 |
| Mar 15 2016 |
11078 |
423.31 |
| Mar 08 2016 |
11088 |
423.31 |
| Mar 01 2016 |
11085 |
423.31 |
| Feb 23 2016 |
11080 |
423.31 |
| Feb 16 2016 |
11036 |
423.31 |
| Feb 09 2016 |
11036 |
423.31 |
| Feb 02 2016 |
10977 |
423.31 |
| Jan 26 2016 |
11002 |
423.31 |
| Jan 19 2016 |
11010 |
423.31 |
| Jan 12 2016 |
10632 |
423.31 |
| Jan 05 2016 |
10933 |
423.31 |
| Dec 29 2015 |
10946 |
423.31 |
| Dec 22 2015 |
10832 |
423.31 |
| Dec 15 2015 |
10750 |
423.31 |
| Dec 08 2015 |
10936 |
423.31 |
| Dec 01 2015 |
10899 |
423.31 |
| Nov 24 2015 |
10799 |
423.31 |
| Nov 17 2015 |
10519 |
423.31 |
| Nov 10 2015 |
11198 |
430.18 |
| Nov 03 2015 |
9884 |
416.53 |
| Oct 27 2015 |
8974 |
406.38 |
| Oct 20 2015 |
8877 |
406.38 |
| Oct 13 2015 |
7847 |
398.53 |
| Oct 06 2015 |
6656 |
382.82 |
| Sep 29 2015 |
6706 |
382.82 |
| Sep 22 2015 |
11385 |
379.74 |
| Sep 15 2015 |
15505 |
379.74 |
| Sep 14 2015 |
6353 |
379.74 |
| Sep 07 2015 |
6380 |
379.74 |
| Aug 31 2015 |
6351 |
379.74 |
| Aug 24 2015 |
6316 |
379.74 |
| Aug 17 2015 |
6321 |
379.74 |
| Aug 10 2015 |
6326 |
379.74 |
| Aug 03 2015 |
6326 |
379.74 |
| Jul 27 2015 |
6326 |
379.74 |
| Jul 20 2015 |
6326 |
379.74 |
| Jul 13 2015 |
6326 |
379.74 |
| Jul 06 2015 |
6326 |
379.74 |
| Jun 29 2015 |
6326 |
379.74 |
| Jun 22 2015 |
6326 |
379.74 |
| Jun 15 2015 |
6326 |
379.74 |
| Jun 08 2015 |
6383 |
379.74 |
| Jun 01 2015 |
6383 |
379.74 |
| May 25 2015 |
6383 |
379.74 |
| May 18 2015 |
6383 |
379.74 |
| May 11 2015 |
6383 |
379.74 |
| May 04 2015 |
6383 |
379.74 |
| Apr 27 2015 |
6380 |
379.74 |
| Apr 20 2015 |
6373 |
379.74 |
| Apr 13 2015 |
6372 |
379.74 |
| Apr 06 2015 |
6378 |
379.74 |
| Mar 30 2015 |
6378 |
379.74 |
| Mar 23 2015 |
6388 |
379.74 |
| Mar 16 2015 |
6383 |
379.74 |
| Mar 09 2015 |
6382 |
379.74 |
| Mar 02 2015 |
6377 |
379.74 |
| Feb 23 2015 |
6320 |
379.74 |
| Feb 16 2015 |
6319 |
379.74 |
| Feb 09 2015 |
6328 |
379.74 |
| Feb 02 2015 |
6333 |
379.74 |
| Jan 26 2015 |
6339 |
379.74 |
| Jan 19 2015 |
6322 |
379.74 |
| Jan 12 2015 |
6231 |
379.74 |
| Jan 05 2015 |
6435 |
379.74 |
| Dec 29 2014 |
6423 |
379.74 |
| Dec 22 2014 |
6451 |
379.74 |
| Dec 15 2014 |
6312 |
379.74 |
| Dec 08 2014 |
6367 |
379.74 |
| Dec 01 2014 |
6400 |
379.74 |
| Nov 24 2014 |
6433 |
379.74 |
| Nov 17 2014 |
6455 |
379.74 |
| Nov 10 2014 |
6507 |
379.74 |
| Nov 03 2014 |
6434 |
379.74 |
| Oct 27 2014 |
6451 |
379.74 |
| Oct 20 2014 |
7231 |
389.15 |
| Oct 13 2014 |
8616 |
407.73 |
| Oct 06 2014 |
12316 |
448.87 |
| Sep 29 2014 |
12053 |
444.42 |
| Sep 22 2014 |
11768 |
441.29 |
| Sep 15 2014 |
10818 |
432.2 |
| Sep 08 2014 |
10789 |
432.2 |
| Sep 01 2014 |
10854 |
432.2 |
| Aug 25 2014 |
10864 |
432.2 |
| Aug 18 2014 |
10866 |
432.2 |
| Aug 11 2014 |
10866 |
432.2 |
| Aug 04 2014 |
10866 |
432.2 |
| Jul 28 2014 |
10866 |
432.2 |
| Jul 21 2014 |
10883 |
432.2 |
| Jul 14 2014 |
10883 |
432.2 |
| Jul 07 2014 |
10883 |
432.2 |
| Jun 30 2014 |
10883 |
432.2 |
| Jun 23 2014 |
10883 |
432.2 |
| Jun 16 2014 |
10883 |
432.2 |
| Jun 09 2014 |
10883 |
432.2 |
| Jun 02 2014 |
10883 |
432.2 |
| May 26 2014 |
10883 |
432.2 |
| May 19 2014 |
10883 |
432.2 |
| May 12 2014 |
10885 |
432.2 |
| May 05 2014 |
10885 |
432.2 |
| Apr 28 2014 |
10886 |
432.2 |
| Apr 21 2014 |
10886 |
432.2 |
| Apr 14 2014 |
10905 |
432.2 |
| Apr 07 2014 |
10905 |
432.2 |
| Mar 31 2014 |
10906 |
432.2 |
| Mar 24 2014 |
10906 |
432.2 |
| Mar 17 2014 |
10906 |
432.2 |
| Mar 10 2014 |
10906 |
432.2 |
| Mar 03 2014 |
10906 |
432.2 |
| Feb 24 2014 |
10900 |
432.2 |
| Feb 17 2014 |
10912 |
432.2 |
| Feb 10 2014 |
10911 |
432.2 |
| Feb 03 2014 |
10896 |
432.2 |
| Jan 27 2014 |
10960 |
432.2 |
| Jan 20 2014 |
10915 |
432.2 |
| Jan 13 2014 |
10750 |
432.2 |
| Jan 06 2014 |
10703 |
432.2 |
| Dec 30 2013 |
10800 |
432.2 |
| Dec 23 2013 |
10600 |
432.2 |
| Dec 16 2013 |
10480 |
432.2 |
| Dec 09 2013 |
10509 |
432.2 |
| Dec 02 2013 |
10696 |
432.2 |
| Nov 25 2013 |
10874 |
432.2 |
| Nov 18 2013 |
10985 |
432.2 |
| Nov 11 2013 |
8937 |
410.96 |
| Nov 04 2013 |
8509 |
406.62 |
| Oct 28 2013 |
8489 |
406.62 |
| Oct 21 2013 |
7642 |
398 |
| Oct 14 2013 |
7244 |
393.36 |
| Oct 07 2013 |
7260 |
393.36 |
| Sep 30 2013 |
6926 |
388.8 |
| Sep 23 2013 |
6896 |
388.8 |
| Sep 16 2013 |
6942 |
388.8 |
| Sep 09 2013 |
6967 |
388.8 |
| Sep 02 2013 |
6816 |
385.89 |
| Aug 26 2013 |
6792 |
385.89 |
| Aug 19 2013 |
6804 |
385.89 |
| Aug 12 2013 |
6804 |
385.89 |
| Aug 05 2013 |
6805 |
385.89 |
| Jul 29 2013 |
6806 |
385.89 |
| Jul 22 2013 |
6830 |
385.89 |
| Jul 15 2013 |
6830 |
385.89 |
| Jul 08 2013 |
6830 |
385.89 |
| Jul 01 2013 |
6830 |
385.89 |
| Jun 24 2013 |
6830 |
385.89 |
| Jun 17 2013 |
6830 |
385.89 |
| Jun 10 2013 |
6830 |
385.89 |
| Jun 03 2013 |
6830 |
385.89 |
| May 27 2013 |
6830 |
385.89 |
| May 20 2013 |
6830 |
385.89 |
| May 13 2013 |
6830 |
385.89 |
| May 06 2013 |
6830 |
385.89 |
| Apr 29 2013 |
6830 |
385.89 |
| Apr 22 2013 |
6818 |
385.89 |
| Apr 15 2013 |
6825 |
385.89 |
| Apr 08 2013 |
6825 |
385.89 |
| Apr 01 2013 |
6825 |
385.89 |
| Mar 25 2013 |
6821 |
385.89 |
| Mar 18 2013 |
6821 |
385.89 |
| Mar 11 2013 |
6821 |
385.89 |
| Mar 04 2013 |
6821 |
385.89 |
| Feb 25 2013 |
6821 |
385.89 |
| Feb 18 2013 |
6829 |
385.89 |
| Feb 11 2013 |
6837 |
385.89 |
| Feb 04 2013 |
6805 |
385.89 |
| Jan 28 2013 |
6843 |
385.89 |
| Jan 21 2013 |
6862 |
385.89 |
| Jan 14 2013 |
6930 |
385.89 |
| Jan 07 2013 |
6906 |
385.89 |
| Dec 31 2012 |
6919 |
385.89 |
| Dec 24 2012 |
6913 |
385.89 |
| Dec 17 2012 |
6932 |
385.89 |
| Dec 10 2012 |
6871 |
385.89 |
| Dec 03 2012 |
6937 |
385.45 |
| Nov 26 2012 |
6861 |
385.45 |
| Nov 19 2012 |
6923 |
385.45 |
| Nov 12 2012 |
8032 |
400.17 |
| Nov 05 2012 |
7406 |
392.44 |
| Oct 29 2012 |
7497 |
392.44 |
| Oct 22 2012 |
7594 |
393.35 |
| Oct 15 2012 |
7570 |
394.38 |
| Oct 02 2012 |
8890 |
412.65 |
| Sep 26 2012 |
8913 |
412.65 |
| Sep 20 2012 |
8856 |
412.65 |
| Sep 13 2012 |
8785 |
412.65 |
| Jan 19 2012 |
11148 |
450.17 |
| Dec 29 2011 |
11060 |
450.2 |
| Dec 13 2011 |
10938 |
450.23 |
| Dec 09 2011 |
10972 |
450.23 |
| Dec 01 2011 |
10952 |
450.24 |
| Nov 25 2011 |
11093 |
450.25 |
| Nov 17 2011 |
10992 |
450.26 |
| Nov 10 2011 |
11099 |
449.32 |
| Nov 04 2011 |
11889 |
458.88 |
| Oct 28 2011 |
11452 |
454.97 |
| Oct 21 2011 |
11110 |
449.25 |
| Oct 14 2011 |
11197 |
451.85 |
| Oct 07 2011 |
10896 |
451.63 |
| Sep 30 2011 |
10373 |
446.38 |
| Sep 27 2011 |
10117 |
446.32 |
| Sep 23 2011 |
8864 |
431.67 |
| Sep 16 2011 |
8623 |
431.68 |
| Sep 09 2011 |
8425 |
431.68 |
| Jan 13 2011 |
8345 |
431.78 |
| Dec 28 2010 |
8556 |
431.78 |
| Dec 14 2010 |
8502 |
431.78 |
| Dec 03 2010 |
8491 |
431.79 |
| Nov 26 2010 |
8503 |
431.79 |
| Nov 19 2010 |
8428 |
431.79 |
| Nov 12 2010 |
8766 |
438.6 |
| Nov 04 2010 |
9515 |
448.96 |
| Oct 28 2010 |
9442 |
453 |
| Oct 22 2010 |
10314 |
465.64 |
| Oct 14 2010 |
10589 |
471.8 |
| Oct 05 2010 |
9861 |
471.65 |
| Sep 29 2010 |
8036 |
441.38 |
| Sep 24 2010 |
7760 |
441.38 |
| Oct 30 2009 |
9878 |
492.9 |
| Oct 23 2009 |
9449 |
492.9 |
| Oct 16 2009 |
9289 |
492.9 |
| Oct 09 2009 |
9156 |
492.9 |
| Oct 02 2009 |
8744 |
492.9 |
| Sep 25 2009 |
8313 |
492.9 |
| Sep 18 2009 |
8150 |
492.9 |
| Sep 11 2009 |
8064 |
492.9 |
| Jan 30 2009 |
7910 |
492.9 |
| Jan 09 2009 |
7311 |
492.9 |
| Dec 18 2008 |
7097 |
492.9 |
| Dec 12 2008 |
7121 |
492.9 |
| Dec 05 2008 |
7186 |
493.96 |
| Nov 28 2008 |
7009 |
493.96 |
| Nov 21 2008 |
6989 |
493.96 |
| Nov 14 2008 |
6774 |
493.96 |
