| Oct 26 2018 |
21926 |
524.07 |
| Oct 19 2018 |
22052 |
524.07 |
| Oct 12 2018 |
21932 |
524.07 |
| Oct 05 2018 |
21671 |
524.07 |
| Sep 28 2018 |
21737 |
524.07 |
| Sep 21 2018 |
21732 |
524.07 |
| Sep 14 2018 |
21472 |
524.07 |
| Sep 07 2018 |
21351 |
524.07 |
| Aug 31 2018 |
21151 |
524.07 |
| Aug 24 2018 |
21063 |
524.07 |
| Aug 17 2018 |
21048 |
524.07 |
| Aug 10 2018 |
21063 |
524.07 |
| Aug 03 2018 |
21095 |
524.07 |
| Jul 27 2018 |
21110 |
524.07 |
| Jul 20 2018 |
21133 |
524.07 |
| Jul 13 2018 |
21137 |
524.07 |
| Jul 06 2018 |
21094 |
524.07 |
| Jun 29 2018 |
21158 |
524.07 |
| Jun 22 2018 |
21158 |
524.07 |
| Jun 15 2018 |
21180 |
524.07 |
| Jun 08 2018 |
21212 |
524.07 |
| Jun 01 2018 |
21195 |
524.07 |
| May 25 2018 |
21222 |
524.07 |
| May 18 2018 |
21177 |
524.07 |
| May 11 2018 |
21206 |
524.07 |
| May 04 2018 |
21306 |
524.07 |
| Apr 27 2018 |
21296 |
524.07 |
| Apr 20 2018 |
21355 |
524.07 |
| Apr 13 2018 |
21347 |
524.07 |
| Apr 06 2018 |
21347 |
524.07 |
| Mar 30 2018 |
21349 |
524.07 |
| Mar 23 2018 |
21349 |
524.07 |
| Mar 16 2018 |
21332 |
524.07 |
| Mar 09 2018 |
21332 |
524.07 |
| Mar 02 2018 |
21340 |
524.07 |
| Feb 23 2018 |
21333 |
524.07 |
| Feb 16 2018 |
21351 |
524.07 |
| Feb 09 2018 |
21345 |
524.07 |
| Feb 02 2018 |
21364 |
524.07 |
| Jan 26 2018 |
21401 |
524.07 |
| Jan 19 2018 |
21329 |
524.07 |
| Jan 12 2018 |
20884 |
524.07 |
| Jan 05 2018 |
21102 |
524.07 |
| Dec 29 2017 |
21161 |
524.07 |
| Dec 22 2017 |
21148 |
524.07 |
| Dec 15 2017 |
21148 |
524.07 |
| Dec 08 2017 |
21553 |
524.07 |
| Dec 01 2017 |
21775 |
524.07 |
| Nov 24 2017 |
21800 |
524.07 |
| Nov 17 2017 |
22031 |
524.07 |
| Nov 10 2017 |
22618 |
524.07 |
| Nov 03 2017 |
22695 |
524.07 |
| Dec 15 2014 |
4599 |
352.98 |
| Dec 08 2014 |
4626 |
352.98 |
| Dec 01 2014 |
4672 |
352.98 |
| Nov 24 2014 |
4725 |
352.98 |
| Nov 17 2014 |
4763 |
352.98 |
| Nov 10 2014 |
4795 |
352.98 |
| Nov 03 2014 |
4745 |
352.98 |
| Oct 27 2014 |
4743 |
352.98 |
| Oct 20 2014 |
4804 |
352.98 |
| Oct 13 2014 |
4726 |
352.98 |
| Oct 06 2014 |
4755 |
352.98 |
| Sep 29 2014 |
4803 |
352.98 |
| Sep 22 2014 |
4831 |
352.98 |
| Sep 15 2014 |
4803 |
352.98 |
| Sep 08 2014 |
4828 |
352.98 |
| Sep 01 2014 |
4861 |
352.98 |
| Aug 25 2014 |
4870 |
352.98 |
| Aug 18 2014 |
4872 |
352.98 |
| Aug 11 2014 |
4872 |
352.98 |
| Aug 04 2014 |
4872 |
352.98 |
| Jul 28 2014 |
4872 |
352.98 |
| Jul 21 2014 |
4881 |
352.98 |
| Jul 14 2014 |
4881 |
352.98 |
| Jul 07 2014 |
4881 |
352.98 |
| Jun 30 2014 |
4881 |
352.98 |
| Jun 23 2014 |
4880 |
352.98 |
| Jun 16 2014 |
4880 |
352.98 |
| Jun 09 2014 |
4880 |
352.98 |
| Jun 02 2014 |
4880 |
352.98 |
| May 26 2014 |
4880 |
352.98 |
| May 19 2014 |
4880 |
352.98 |
| May 12 2014 |
4879 |
352.98 |
| May 05 2014 |
4879 |
352.98 |
| Apr 28 2014 |
4880 |
352.98 |
| Apr 21 2014 |
4880 |
352.98 |
| Apr 14 2014 |
4889 |
352.98 |
| Apr 07 2014 |
4889 |
352.98 |
| Mar 31 2014 |
4890 |
352.98 |
| Mar 24 2014 |
4890 |
352.98 |
| Mar 17 2014 |
4890 |
352.98 |
| Mar 10 2014 |
4890 |
352.98 |
| Mar 03 2014 |
4890 |
352.98 |
| Feb 24 2014 |
4888 |
352.98 |
| Feb 17 2014 |
4891 |
352.98 |
| Feb 10 2014 |
4885 |
352.98 |
| Feb 03 2014 |
4880 |
352.98 |
| Jan 27 2014 |
4927 |
352.98 |
| Jan 20 2014 |
4910 |
352.98 |
| Jan 13 2014 |
4790 |
352.98 |
| Jan 06 2014 |
4751 |
352.98 |
| Dec 30 2013 |
4814 |
352.98 |
| Dec 09 2013 |
3353 |
328.23 |
| Dec 02 2013 |
3394 |
328.23 |
| Nov 25 2013 |
3209 |
322.96 |
| Nov 18 2013 |
3251 |
322.96 |
| Nov 11 2013 |
3220 |
322.96 |
| Nov 04 2013 |
2054 |
288.96 |
| Oct 28 2013 |
2043 |
288.96 |
| Oct 21 2013 |
1984 |
288.96 |
| Oct 14 2013 |
1759 |
281.33 |
| Oct 07 2013 |
1774 |
281.33 |
| Sep 30 2013 |
1787 |
281.33 |
| Sep 23 2013 |
1788 |
281.33 |
| Sep 16 2013 |
1805 |
281.33 |
| Sep 09 2013 |
1798 |
281.33 |
| Sep 02 2013 |
1820 |
281.33 |
| Aug 26 2013 |
1812 |
281.33 |
| Aug 19 2013 |
1815 |
281.33 |
| Aug 12 2013 |
1815 |
281.33 |
| Aug 05 2013 |
1815 |
281.33 |
| Jul 29 2013 |
1815 |
281.33 |
| Jul 22 2013 |
1818 |
281.33 |
| Jul 15 2013 |
1818 |
281.33 |
| Jul 08 2013 |
1817 |
281.33 |
| Jul 01 2013 |
1817 |
281.33 |
| Jun 24 2013 |
1817 |
281.33 |
| Jun 17 2013 |
1817 |
281.33 |
| Jun 10 2013 |
1817 |
281.33 |
| Jun 03 2013 |
1817 |
281.33 |
| May 27 2013 |
1817 |
281.33 |
| May 20 2013 |
1817 |
281.33 |
| May 13 2013 |
1817 |
281.33 |
| May 06 2013 |
1817 |
281.33 |
| Apr 29 2013 |
1817 |
281.33 |
| Apr 22 2013 |
1817 |
281.33 |
| Apr 15 2013 |
1822 |
281.33 |
| Apr 08 2013 |
1822 |
281.33 |
| Apr 01 2013 |
1822 |
281.33 |
| Mar 25 2013 |
1822 |
281.33 |
| Mar 18 2013 |
1822 |
281.33 |
| Mar 11 2013 |
1822 |
281.33 |
| Mar 04 2013 |
1822 |
281.33 |
| Feb 25 2013 |
1822 |
281.33 |
| Feb 18 2013 |
1827 |
281.33 |
| Feb 11 2013 |
1835 |
281.33 |
| Feb 04 2013 |
1821 |
281.33 |
| Jan 28 2013 |
2240 |
295.36 |
| Jan 21 2013 |
2241 |
295.36 |
| Jan 14 2013 |
2269 |
295.36 |
| Jan 07 2013 |
2251 |
295.36 |
| Dec 31 2012 |
2249 |
295.36 |
| Dec 24 2012 |
2255 |
295.36 |
| Dec 17 2012 |
2271 |
295.36 |
| Dec 10 2012 |
3423 |
326.47 |
| Dec 03 2012 |
3479 |
326.47 |
| Nov 26 2012 |
3389 |
326.47 |
| Nov 19 2012 |
2428 |
300.33 |
| Nov 12 2012 |
4927 |
354.78 |
| Nov 05 2012 |
3723 |
332.04 |
| Oct 29 2012 |
3758 |
332.04 |
| Oct 22 2012 |
3805 |
332.04 |
| Oct 15 2012 |
3813 |
332.04 |
| Oct 02 2012 |
3819 |
332.04 |
| Sep 26 2012 |
3885 |
332.04 |
| Sep 20 2012 |
3847 |
332.04 |
| Sep 13 2012 |
4272 |
341.76 |
| Jan 19 2012 |
3776 |
341.04 |
| Dec 29 2011 |
3717 |
341.08 |
| Dec 13 2011 |
3563 |
339.02 |
| Dec 09 2011 |
3580 |
339 |
| Dec 01 2011 |
3812 |
344.52 |
| Nov 25 2011 |
3834 |
344.43 |
| Nov 17 2011 |
3801 |
344.33 |
| Nov 10 2011 |
3843 |
344.24 |
| Nov 04 2011 |
3837 |
344.17 |
| Oct 28 2011 |
3849 |
344.09 |
| Oct 21 2011 |
3859 |
344.01 |
| Oct 14 2011 |
3837 |
343.93 |
| Oct 07 2011 |
3706 |
343.86 |
| Sep 30 2011 |
3698 |
343.79 |
| Sep 27 2011 |
3640 |
343.76 |
| Sep 23 2011 |
3580 |
343.72 |
| Sep 16 2011 |
2800 |
326.02 |
| Sep 09 2011 |
2745 |
326 |
| Jan 13 2011 |
2755 |
325.76 |
| Dec 28 2010 |
2783 |
322.81 |
| Dec 14 2010 |
2111 |
298.92 |
| Dec 03 2010 |
2130 |
298.34 |
| Nov 26 2010 |
2126 |
298 |
| Nov 19 2010 |
2067 |
297.66 |
| Nov 12 2010 |
2053 |
297.34 |
| Nov 04 2010 |
3110 |
335.64 |
| Oct 28 2010 |
2976 |
335.75 |
| Oct 22 2010 |
3433 |
350.37 |
| Oct 14 2010 |
3403 |
350.8 |
| Oct 05 2010 |
3596 |
360.05 |
| Sep 29 2010 |
3668 |
360.05 |
| Sep 24 2010 |
3927 |
369.36 |
| Sep 17 2010 |
3795 |
369.36 |
| Sep 10 2010 |
3736 |
369.36 |
| Aug 15 2010 |
3309 |
369.36 |
| Jan 29 2010 |
3757 |
369.36 |
| Jan 15 2010 |
3726 |
369.36 |
| Jan 08 2010 |
3626 |
369.36 |
| Oct 30 2009 |
2628 |
340.35 |
| Oct 23 2009 |
2503 |
340.35 |
| Oct 16 2009 |
2518 |
340.35 |
| Oct 09 2009 |
2495 |
340.35 |
| Oct 02 2009 |
2476 |
340.35 |
| Sep 25 2009 |
2380 |
340.35 |
| Sep 18 2009 |
2336 |
340.35 |
| Sep 11 2009 |
2331 |
340.35 |
| Jan 30 2009 |
2295 |
340.35 |
| Jan 09 2009 |
2175 |
340.35 |
| Dec 18 2008 |
2018 |
340.35 |
| Dec 12 2008 |
2026 |
340.35 |
| Dec 05 2008 |
2019 |
340.71 |
| Nov 28 2008 |
1987 |
340.71 |
| Nov 21 2008 |
1989 |
340.71 |
| Nov 14 2008 |
1929 |
340.71 |
