Oct 25 2019 |
6279 |
359.23 |
Oct 18 2019 |
6161 |
359.23 |
Oct 11 2019 |
6214 |
359.23 |
Oct 04 2019 |
6232 |
359.23 |
Sep 27 2019 |
6250 |
359.23 |
Sep 20 2019 |
9911 |
407.57 |
Sep 13 2019 |
9956 |
407.57 |
Sep 06 2019 |
8118 |
388.5 |
Aug 30 2019 |
8165 |
388.5 |
Aug 23 2019 |
8178 |
388.5 |
Aug 16 2019 |
8123 |
388.5 |
Aug 09 2019 |
8123 |
388.5 |
Aug 02 2019 |
8127 |
388.5 |
Jul 26 2019 |
8133 |
388.5 |
Jul 19 2019 |
8146 |
388.5 |
Jul 12 2019 |
8162 |
388.5 |
Jul 05 2019 |
8173 |
388.5 |
Jun 28 2019 |
8185 |
388.5 |
Jun 21 2019 |
8199 |
388.5 |
Jun 14 2019 |
8192 |
388.5 |
Jun 07 2019 |
8193 |
388.5 |
May 31 2019 |
8212 |
388.5 |
May 24 2019 |
8211 |
388.5 |
May 17 2019 |
8227 |
388.5 |
May 10 2019 |
8223 |
388.5 |
May 03 2019 |
8230 |
388.5 |
Apr 26 2019 |
8227 |
388.5 |
Apr 19 2019 |
8230 |
388.5 |
Apr 12 2019 |
8230 |
388.5 |
Apr 05 2019 |
8230 |
388.5 |
Mar 29 2019 |
8230 |
388.5 |
Mar 22 2019 |
8230 |
388.5 |
Mar 15 2019 |
8237 |
388.5 |
Mar 08 2019 |
8204 |
388.5 |
Mar 01 2019 |
8209 |
388.5 |
Feb 22 2019 |
8204 |
388.5 |
Feb 15 2019 |
8217 |
388.5 |
Feb 08 2019 |
8202 |
388.5 |
Feb 01 2019 |
8224 |
388.5 |
Jan 25 2019 |
8224 |
388.5 |
Jan 18 2019 |
7909 |
388.5 |
Jan 11 2019 |
8343 |
388.5 |
Jan 04 2019 |
8408 |
388.5 |
Dec 28 2018 |
8415 |
388.5 |
Dec 21 2018 |
8353 |
388.5 |
Dec 14 2018 |
8382 |
388.5 |
Dec 07 2018 |
8449 |
388.5 |
Nov 30 2018 |
8558 |
388.5 |
Nov 23 2018 |
8623 |
388.5 |
Nov 16 2018 |
8731 |
388.5 |
Nov 09 2018 |
8668 |
388.5 |
Nov 02 2018 |
8693 |
388.5 |
Oct 26 2018 |
9335 |
398.26 |
Oct 19 2018 |
9360 |
398.26 |
Oct 12 2018 |
9287 |
398.26 |
Oct 05 2018 |
9093 |
398.26 |
Sep 28 2018 |
9139 |
398.26 |
Sep 21 2018 |
4534 |
331.29 |
Sep 14 2018 |
6635 |
366.88 |
Sep 07 2018 |
5827 |
355.14 |
Aug 31 2018 |
5780 |
355.14 |
Aug 24 2018 |
5771 |
355.14 |
Aug 17 2018 |
5769 |
355.14 |
Aug 10 2018 |
5773 |
355.14 |
Aug 03 2018 |
5785 |
355.14 |
Jul 27 2018 |
5793 |
355.14 |
Jul 20 2018 |
5795 |
355.14 |
Jul 13 2018 |
5796 |
355.14 |
Jul 06 2018 |
5791 |
355.14 |
Jun 29 2018 |
5831 |
355.14 |
Jun 22 2018 |
5831 |
355.14 |
Jun 15 2018 |
5838 |
355.14 |
Jun 08 2018 |
5845 |
355.14 |
Jun 01 2018 |
5840 |
355.14 |
May 25 2018 |
5856 |
355.14 |
May 18 2018 |
5853 |
355.14 |
May 11 2018 |
5864 |
355.14 |
May 04 2018 |
5894 |
355.14 |
Apr 27 2018 |
5891 |
355.14 |
Apr 20 2018 |
5909 |
355.14 |
Apr 13 2018 |
5907 |
355.14 |
Apr 06 2018 |
5907 |
355.14 |
Mar 30 2018 |
5906 |
355.14 |
Mar 23 2018 |
5906 |
355.14 |
Mar 16 2018 |
5903 |
355.14 |
Mar 09 2018 |
5903 |
355.14 |
Mar 02 2018 |
5903 |
355.14 |
Feb 23 2018 |
5905 |
355.14 |
Feb 16 2018 |
5913 |
355.14 |
Feb 09 2018 |
5910 |
355.14 |
Feb 02 2018 |
5924 |
355.14 |
Jan 26 2018 |
5943 |
355.14 |
Jan 19 2018 |
5931 |
355.14 |
Jan 12 2018 |
5665 |
355.14 |
Jan 05 2018 |
5864 |
355.14 |
Dec 29 2017 |
5859 |
355.14 |
Dec 22 2017 |
5858 |
355.14 |
Dec 15 2017 |
5852 |
355.14 |
Dec 08 2017 |
5998 |
355.14 |
Dec 01 2017 |
6035 |
355.14 |
Nov 24 2017 |
6058 |
355.14 |
Nov 17 2017 |
6048 |
355.14 |
Nov 10 2017 |
6479 |
360.03 |
Nov 03 2017 |
6408 |
360.03 |
Oct 27 2017 |
6146 |
357.05 |
Oct 20 2017 |
6137 |
356.56 |
Oct 13 2017 |
6043 |
356.56 |
Oct 06 2017 |
5965 |
356.56 |
Sep 29 2017 |
5950 |
356.56 |
Sep 22 2017 |
5905 |
356.56 |
Sep 15 2017 |
5254 |
345.08 |
Sep 08 2017 |
6037 |
358.71 |
Sep 01 2017 |
6053 |
358.71 |
Aug 25 2017 |
6067 |
358.71 |
Aug 18 2017 |
6075 |
358.71 |
Aug 11 2017 |
6055 |
358.71 |
Aug 04 2017 |
6067 |
358.71 |
Jul 28 2017 |
6065 |
358.71 |
Jul 21 2017 |
6077 |
358.71 |
Jul 14 2017 |
6082 |
358.71 |
Jul 07 2017 |
6079 |
358.71 |
Jun 30 2017 |
6083 |
358.71 |
Jun 23 2017 |
6083 |
358.71 |
Jun 16 2017 |
6077 |
358.71 |
Jun 09 2017 |
6061 |
358.71 |
Jun 02 2017 |
6054 |
358.71 |
May 26 2017 |
5964 |
358.71 |
May 19 2017 |
5983 |
358.71 |
May 12 2017 |
5956 |
358.71 |
May 05 2017 |
5950 |
358.71 |
Apr 28 2017 |
5942 |
358.71 |
Apr 21 2017 |
5928 |
358.71 |
Apr 14 2017 |
5935 |
358.71 |
Apr 07 2017 |
5935 |
358.71 |
Mar 31 2017 |
5935 |
358.71 |
Mar 24 2017 |
5935 |
358.71 |
Mar 17 2017 |
5929 |
358.71 |
Mar 10 2017 |
5938 |
358.71 |
Mar 03 2017 |
5938 |
358.71 |
Feb 24 2017 |
5937 |
358.71 |
Feb 17 2017 |
5945 |
358.71 |
Feb 10 2017 |
5957 |
358.71 |
Feb 03 2017 |
5952 |
358.71 |
Jan 27 2017 |
5965 |
358.71 |
Jan 20 2017 |
5981 |
358.71 |
Jan 13 2017 |
5985 |
358.71 |
Jan 06 2017 |
6111 |
358.71 |
Dec 30 2016 |
6153 |
358.71 |
Dec 23 2016 |
6161 |
358.71 |
Dec 16 2016 |
6160 |
358.71 |
Dec 09 2016 |
6161 |
358.71 |
Dec 02 2016 |
6253 |
358.71 |
Nov 25 2016 |
6213 |
358.71 |
Nov 18 2016 |
5979 |
355.01 |
Nov 11 2016 |
6028 |
355.01 |
Nov 04 2016 |
6017 |
355.01 |
Oct 28 2016 |
6185 |
358.45 |
Oct 21 2016 |
6514 |
362.33 |
Oct 14 2016 |
6443 |
362.33 |
Oct 07 2016 |
6439 |
362.33 |
Sep 30 2016 |
6371 |
362.33 |
Sep 23 2016 |
8104 |
386.56 |
Sep 16 2016 |
8699 |
395.16 |
Sep 09 2016 |
8679 |
395.16 |
Sep 02 2016 |
8658 |
395.16 |
Aug 26 2016 |
8683 |
395.16 |
Aug 19 2016 |
8473 |
395.16 |
Aug 12 2016 |
8463 |
395.16 |
Aug 05 2016 |
8477 |
395.16 |
Jul 29 2016 |
8478 |
395.16 |
Jul 22 2016 |
8464 |
395.16 |
Jun 28 2016 |
8465 |
395.16 |
Jun 21 2016 |
8492 |
395.16 |
Jun 14 2016 |
8492 |
395.16 |
Jun 07 2016 |
8492 |
395.16 |
May 31 2016 |
8493 |
395.16 |
May 24 2016 |
8493 |
395.16 |
May 17 2016 |
8485 |
395.16 |
May 10 2016 |
8485 |
395.16 |
May 03 2016 |
8485 |
395.16 |
Apr 26 2016 |
8485 |
395.16 |
Apr 19 2016 |
8478 |
395.16 |
Apr 12 2016 |
8498 |
395.16 |
Apr 05 2016 |
8498 |
395.16 |
Mar 29 2016 |
8498 |
395.16 |
Mar 22 2016 |
8496 |
395.16 |
Mar 15 2016 |
8494 |
395.16 |
Mar 08 2016 |
8500 |
395.16 |
Mar 01 2016 |
8497 |
395.16 |
Feb 23 2016 |
8489 |
395.16 |
Feb 16 2016 |
8450 |
395.16 |
Feb 09 2016 |
8450 |
395.16 |
Feb 02 2016 |
8402 |
395.16 |
Jan 26 2016 |
8421 |
395.16 |
Jan 19 2016 |
8428 |
395.16 |
Jan 12 2016 |
8090 |
395.16 |
Jan 05 2016 |
8349 |
395.16 |
Dec 29 2015 |
8359 |
395.16 |
Dec 22 2015 |
8258 |
395.16 |
Dec 15 2015 |
8165 |
395.16 |
Dec 08 2015 |
8319 |
395.16 |
Dec 01 2015 |
8287 |
395.16 |
Nov 24 2015 |
8229 |
395.16 |
Nov 17 2015 |
8039 |
395.16 |
Nov 10 2015 |
7963 |
395.16 |
Nov 03 2015 |
8009 |
395.16 |
Oct 27 2015 |
7995 |
395.16 |
Oct 20 2015 |
7932 |
395.16 |
Oct 13 2015 |
7582 |
395.16 |
Oct 06 2015 |
6794 |
384.53 |
Sep 29 2015 |
7037 |
387.35 |
Sep 15 2015 |
17045 |
393.16 |
Sep 14 2015 |
7300 |
393.16 |
Sep 07 2015 |
7324 |
393.16 |
Aug 31 2015 |
7182 |
391.57 |
Aug 24 2015 |
7150 |
391.57 |
Aug 17 2015 |
7157 |
391.57 |
Aug 10 2015 |
7162 |
391.57 |
Aug 03 2015 |
7162 |
391.57 |
Jul 27 2015 |
7162 |
391.57 |
Jul 20 2015 |
7162 |
391.57 |
Jul 13 2015 |
7162 |
391.57 |
Jul 06 2015 |
7162 |
391.57 |
Jun 29 2015 |
7162 |
391.57 |
Jun 22 2015 |
7162 |
391.57 |
Jun 15 2015 |
7162 |
391.57 |
Jun 08 2015 |
7227 |
391.57 |
Jun 01 2015 |
7227 |
391.57 |
May 25 2015 |
7227 |
391.57 |
May 18 2015 |
7227 |
391.57 |
May 11 2015 |
7227 |
391.57 |
May 04 2015 |
7227 |
391.57 |
Apr 27 2015 |
7221 |
391.57 |
Apr 20 2015 |
7214 |
391.57 |
Apr 13 2015 |
7213 |
391.57 |
Apr 06 2015 |
7221 |
391.57 |
Mar 30 2015 |
7221 |
391.57 |
Mar 23 2015 |
7231 |
391.57 |
Mar 16 2015 |
7225 |
391.57 |
Mar 09 2015 |
7224 |
391.57 |
Mar 02 2015 |
7213 |
391.57 |
Feb 23 2015 |
7149 |
391.57 |
Feb 16 2015 |
7147 |
391.57 |
Feb 09 2015 |
7155 |
391.57 |
Feb 02 2015 |
7159 |
391.57 |
Jan 26 2015 |
7159 |
391.57 |
Jan 19 2015 |
7147 |
391.57 |
Jan 12 2015 |
7057 |
391.57 |
Jan 05 2015 |
7271 |
391.57 |
Dec 29 2014 |
7262 |
391.57 |
Dec 22 2014 |
7287 |
391.57 |
Dec 15 2014 |
7154 |
391.57 |
Dec 08 2014 |
7194 |
391.57 |
Dec 01 2014 |
7772 |
398.6 |
Nov 24 2014 |
7791 |
398.6 |
Nov 17 2014 |
8493 |
407.02 |
Nov 10 2014 |
8538 |
407.02 |
Nov 03 2014 |
8418 |
407.02 |
Oct 27 2014 |
8490 |
407.02 |
Oct 20 2014 |
8640 |
407.02 |
Oct 13 2014 |
9956 |
423.15 |
Oct 06 2014 |
9880 |
423.15 |
Sep 29 2014 |
9978 |
423.15 |
Sep 22 2014 |
10009 |
423.15 |
Sep 15 2014 |
11734 |
441.68 |
Sep 08 2014 |
11690 |
441.68 |
Sep 01 2014 |
11304 |
436.7 |
Aug 25 2014 |
11317 |
436.7 |
Aug 18 2014 |
11318 |
436.7 |
Aug 11 2014 |
11318 |
436.7 |
Aug 04 2014 |
11318 |
436.7 |
Jul 28 2014 |
11318 |
436.7 |
Jul 21 2014 |
11337 |
436.7 |
Jul 14 2014 |
11337 |
436.7 |
Jul 07 2014 |
11337 |
436.7 |
Jun 30 2014 |
11337 |
436.7 |
Jun 23 2014 |
11337 |
436.7 |
Jun 16 2014 |
11337 |
436.7 |
Jun 09 2014 |
11337 |
436.7 |
Jun 02 2014 |
11337 |
436.7 |
May 26 2014 |
11337 |
436.7 |
May 19 2014 |
11337 |
436.7 |
May 12 2014 |
11339 |
436.7 |
May 05 2014 |
11339 |
436.7 |
Apr 28 2014 |
11340 |
436.7 |
Apr 21 2014 |
11340 |
436.7 |
Apr 14 2014 |
11357 |
436.7 |
Apr 07 2014 |
11357 |
436.7 |
Mar 31 2014 |
11358 |
436.7 |
Mar 24 2014 |
11358 |
436.7 |
Mar 17 2014 |
11358 |
436.7 |
Mar 10 2014 |
11358 |
436.7 |
Mar 03 2014 |
11358 |
436.7 |
Feb 24 2014 |
11353 |
436.7 |
Feb 17 2014 |
11365 |
436.7 |
Feb 10 2014 |
11363 |
436.7 |
Feb 03 2014 |
11348 |
436.7 |
Jan 27 2014 |
11413 |
436.7 |
Jan 20 2014 |
11364 |
436.7 |
Jan 13 2014 |
11196 |
436.7 |
Jan 06 2014 |
11143 |
436.7 |
Dec 30 2013 |
11244 |
436.7 |
Dec 23 2013 |
11041 |
436.7 |
Dec 16 2013 |
10911 |
436.7 |
Dec 09 2013 |
11513 |
442.71 |
Dec 02 2013 |
11695 |
442.71 |
Nov 25 2013 |
12245 |
446.18 |
Nov 18 2013 |
9229 |
413.1 |
Nov 11 2013 |
9119 |
413.1 |
Nov 04 2013 |
9035 |
413.1 |
Oct 28 2013 |
9031 |
413.1 |
Oct 21 2013 |
5608 |
368.11 |
Oct 14 2013 |
5573 |
368.11 |
Oct 07 2013 |
5566 |
368.11 |
Sep 30 2013 |
5579 |
368.11 |
Sep 23 2013 |
4830 |
355.74 |
Sep 16 2013 |
4855 |
355.74 |
Sep 09 2013 |
4632 |
351.85 |
Sep 02 2013 |
4664 |
351.85 |
Aug 26 2013 |
4643 |
351.85 |
Aug 19 2013 |
4653 |
351.85 |
Aug 12 2013 |
4654 |
351.85 |
Aug 05 2013 |
4655 |
351.85 |
Jul 29 2013 |
4655 |
351.85 |
Jul 22 2013 |
4669 |
351.85 |
Jul 15 2013 |
4669 |
351.85 |
Jul 08 2013 |
4668 |
351.85 |
Jul 01 2013 |
4668 |
351.85 |
Jun 24 2013 |
4668 |
351.85 |
Jun 17 2013 |
4668 |
351.85 |
Jun 10 2013 |
4668 |
351.85 |
Jun 03 2013 |
4668 |
351.85 |
May 27 2013 |
4668 |
351.85 |
May 20 2013 |
4668 |
351.85 |
May 13 2013 |
4668 |
351.85 |
May 06 2013 |
4668 |
351.85 |
Apr 29 2013 |
4668 |
351.85 |
Apr 22 2013 |
4662 |
351.85 |
Apr 15 2013 |
4669 |
351.85 |
Apr 08 2013 |
4669 |
351.85 |
Apr 01 2013 |
4669 |
351.85 |
Mar 25 2013 |
4669 |
351.85 |
Mar 18 2013 |
4669 |
351.85 |
Mar 11 2013 |
4669 |
351.85 |
Mar 04 2013 |
4669 |
351.85 |
Feb 25 2013 |
4669 |
351.85 |
Feb 18 2013 |
4677 |
351.85 |
Feb 11 2013 |
4685 |
351.85 |
Feb 04 2013 |
4665 |
351.85 |
Jan 28 2013 |
4695 |
351.85 |
Jan 21 2013 |
4708 |
351.85 |
Jan 14 2013 |
4761 |
351.85 |
Jan 07 2013 |
4730 |
351.85 |
Dec 31 2012 |
4744 |
351.85 |
Dec 24 2012 |
4736 |
351.85 |
Dec 17 2012 |
4742 |
351.85 |
Dec 10 2012 |
4724 |
351.85 |
Dec 03 2012 |
6320 |
376.27 |
Nov 26 2012 |
6232 |
376.27 |
Nov 19 2012 |
5429 |
363.12 |
Nov 12 2012 |
10423 |
428.35 |
Nov 05 2012 |
10428 |
428.35 |
Oct 29 2012 |
8334 |
403.94 |
Oct 22 2012 |
8940 |
410.55 |
Oct 15 2012 |
7579 |
394.5 |
Oct 02 2012 |
9655 |
421.96 |
Sep 26 2012 |
9670 |
421.96 |
Sep 20 2012 |
10679 |
434.84 |
Sep 13 2012 |
9677 |
423.96 |
Jan 19 2012 |
9559 |
431.51 |
Dec 29 2011 |
9492 |
431.52 |
Dec 13 2011 |
9367 |
431.52 |
Dec 09 2011 |
9398 |
431.52 |
Dec 01 2011 |
9405 |
431.52 |
Nov 25 2011 |
10060 |
438.23 |
Nov 17 2011 |
9137 |
427.91 |
Nov 10 2011 |
9277 |
427.91 |
Nov 04 2011 |
9266 |
427.91 |
Oct 30 2009 |
2561 |
338.32 |
Oct 23 2009 |
2444 |
338.32 |
Oct 16 2009 |
2450 |
338.32 |
Oct 09 2009 |
2424 |
338.32 |
Oct 02 2009 |
2415 |
338.32 |
Sep 25 2009 |
2320 |
338.32 |
Sep 18 2009 |
2280 |
338.32 |
Sep 11 2009 |
2279 |
338.32 |
Jan 30 2009 |
2241 |
338.32 |
Jan 09 2009 |
2120 |
338.32 |
Dec 18 2008 |
1968 |
338.32 |
Dec 12 2008 |
1975 |
338.32 |
Dec 05 2008 |
1962 |
338.66 |
Nov 28 2008 |
1933 |
338.66 |
Nov 21 2008 |
1930 |
338.66 |
Nov 14 2008 |
1873 |
338.66 |