Nov 08 2019 |
16093 |
470.63 |
Nov 01 2019 |
16192 |
470.63 |
Oct 25 2019 |
16181 |
470.63 |
Oct 18 2019 |
15845 |
470.63 |
Oct 11 2019 |
16063 |
470.63 |
Oct 04 2019 |
16167 |
470.63 |
Sep 27 2019 |
11164 |
420.46 |
Sep 20 2019 |
9322 |
400.57 |
Sep 13 2019 |
9355 |
400.57 |
Sep 06 2019 |
9135 |
400.57 |
Aug 30 2019 |
9175 |
400.57 |
Aug 23 2019 |
9201 |
400.57 |
Aug 16 2019 |
9136 |
400.57 |
Aug 09 2019 |
9136 |
400.57 |
Aug 02 2019 |
9140 |
400.57 |
Jul 26 2019 |
9144 |
400.57 |
Jul 19 2019 |
9156 |
400.57 |
Jul 12 2019 |
9174 |
400.57 |
Jul 05 2019 |
9179 |
400.57 |
Jun 28 2019 |
9194 |
400.57 |
Jun 21 2019 |
9211 |
400.57 |
Jun 14 2019 |
9205 |
400.57 |
Jun 07 2019 |
9201 |
400.57 |
May 31 2019 |
9222 |
400.57 |
May 24 2019 |
9220 |
400.57 |
May 17 2019 |
9237 |
400.57 |
May 10 2019 |
9231 |
400.57 |
May 03 2019 |
9239 |
400.57 |
Apr 26 2019 |
9234 |
400.57 |
Apr 19 2019 |
9237 |
400.57 |
Apr 12 2019 |
9240 |
400.57 |
Apr 05 2019 |
9240 |
400.57 |
Mar 29 2019 |
9240 |
400.57 |
Mar 22 2019 |
9240 |
400.57 |
Mar 15 2019 |
9249 |
400.57 |
Mar 08 2019 |
9208 |
400.57 |
Mar 01 2019 |
9210 |
400.57 |
Feb 22 2019 |
9205 |
400.57 |
Feb 15 2019 |
9214 |
400.57 |
Feb 08 2019 |
9192 |
400.57 |
Feb 01 2019 |
9214 |
400.57 |
Jan 25 2019 |
9217 |
400.57 |
Jan 18 2019 |
8883 |
400.57 |
Jan 11 2019 |
9338 |
400.57 |
Jan 04 2019 |
9409 |
400.57 |
Dec 28 2018 |
9404 |
400.57 |
Dec 21 2018 |
9340 |
400.57 |
Dec 14 2018 |
9367 |
400.57 |
Dec 07 2018 |
9455 |
400.57 |
Nov 30 2018 |
9573 |
400.57 |
Nov 23 2018 |
9646 |
400.57 |
Nov 16 2018 |
9814 |
400.57 |
Nov 09 2018 |
11230 |
416.62 |
Nov 02 2018 |
11294 |
416.62 |
Oct 26 2018 |
9426 |
399.3 |
Oct 19 2018 |
9463 |
399.3 |
Oct 12 2018 |
9391 |
399.3 |
Oct 05 2018 |
15451 |
463.04 |
Sep 28 2018 |
17844 |
485 |
Sep 21 2018 |
17854 |
485 |
Sep 14 2018 |
15747 |
467.47 |
Sep 07 2018 |
15654 |
467.47 |
Aug 31 2018 |
12105 |
433.51 |
Aug 24 2018 |
12056 |
433.51 |
Aug 17 2018 |
12044 |
433.51 |
Aug 10 2018 |
12051 |
433.51 |
Aug 03 2018 |
12074 |
433.51 |
Jul 27 2018 |
12082 |
433.51 |
Jul 20 2018 |
12094 |
433.51 |
Jul 13 2018 |
12093 |
433.51 |
Jul 06 2018 |
12069 |
433.51 |
Jun 29 2018 |
12123 |
433.51 |
Jun 22 2018 |
12123 |
433.51 |
Jun 15 2018 |
12143 |
433.51 |
Jun 08 2018 |
12162 |
433.51 |
Jun 01 2018 |
12156 |
433.51 |
May 25 2018 |
12170 |
433.51 |
May 18 2018 |
12147 |
433.51 |
May 11 2018 |
12169 |
433.51 |
May 04 2018 |
12223 |
433.51 |
Apr 27 2018 |
12219 |
433.51 |
Apr 20 2018 |
12258 |
433.51 |
Apr 13 2018 |
12256 |
433.51 |
Apr 06 2018 |
12256 |
433.51 |
Mar 30 2018 |
12256 |
433.51 |
Mar 23 2018 |
12256 |
433.51 |
Mar 16 2018 |
12244 |
433.51 |
Mar 09 2018 |
12244 |
433.51 |
Mar 02 2018 |
12248 |
433.51 |
Feb 23 2018 |
12250 |
433.51 |
Feb 16 2018 |
12263 |
433.51 |
Feb 09 2018 |
12256 |
433.51 |
Feb 02 2018 |
12280 |
433.51 |
Jan 26 2018 |
12315 |
433.51 |
Jan 19 2018 |
12272 |
433.51 |
Jan 12 2018 |
11906 |
433.51 |
Jan 05 2018 |
12161 |
433.51 |
Dec 29 2017 |
12185 |
433.51 |
Dec 22 2017 |
12176 |
433.51 |
Dec 15 2017 |
12141 |
433.51 |
Dec 08 2017 |
12419 |
433.51 |
Dec 01 2017 |
12556 |
433.51 |
Nov 24 2017 |
12569 |
433.51 |
Nov 17 2017 |
12640 |
433.51 |
Nov 10 2017 |
12958 |
433.51 |
Nov 03 2017 |
12914 |
433.51 |
Nov 25 2016 |
3345 |
301.91 |
Nov 18 2016 |
3309 |
301.91 |
Nov 11 2016 |
3303 |
301.91 |
Nov 04 2016 |
3292 |
301.91 |
Oct 28 2016 |
3913 |
317.44 |
Oct 21 2016 |
4585 |
330.28 |
Oct 14 2016 |
4489 |
330.28 |
Oct 07 2016 |
4615 |
332.01 |
Sep 30 2016 |
4940 |
339.1 |
Sep 23 2016 |
4560 |
333.79 |
Sep 16 2016 |
4280 |
330.27 |
Sep 09 2016 |
4160 |
327.52 |
Sep 02 2016 |
4131 |
327.52 |
Aug 26 2016 |
4001 |
324.68 |
Aug 19 2016 |
3863 |
324.68 |
Aug 12 2016 |
3858 |
324.68 |
Aug 05 2016 |
3871 |
324.68 |
Jul 29 2016 |
3871 |
324.68 |
Jul 22 2016 |
3861 |
324.68 |
Jun 28 2016 |
3862 |
324.68 |
Jun 21 2016 |
3872 |
324.68 |
Jun 14 2016 |
3872 |
324.68 |
Jun 07 2016 |
3872 |
324.68 |
May 31 2016 |
3872 |
324.68 |
May 24 2016 |
3872 |
324.68 |
May 17 2016 |
3869 |
324.68 |
May 10 2016 |
3869 |
324.68 |
May 03 2016 |
3869 |
324.68 |
Apr 26 2016 |
3869 |
324.68 |
Apr 19 2016 |
3866 |
324.68 |
Apr 12 2016 |
3875 |
324.68 |
Apr 05 2016 |
3875 |
324.68 |
Mar 29 2016 |
3875 |
324.68 |
Mar 22 2016 |
3874 |
324.68 |
Mar 15 2016 |
3874 |
324.68 |
Mar 08 2016 |
3878 |
324.68 |
Mar 01 2016 |
3874 |
324.68 |
Feb 23 2016 |
3869 |
324.68 |
Feb 16 2016 |
3851 |
324.68 |
Feb 09 2016 |
3851 |
324.68 |
Feb 02 2016 |
3821 |
324.68 |
Jan 26 2016 |
3830 |
324.68 |
Jan 19 2016 |
3836 |
324.68 |
Jan 12 2016 |
3590 |
324.68 |
Jan 05 2016 |
3746 |
324.68 |
Dec 29 2015 |
3748 |
324.68 |
Dec 22 2015 |
3697 |
324.68 |
Dec 15 2015 |
3647 |
324.68 |
Dec 08 2015 |
3711 |
324.68 |
Dec 01 2015 |
3664 |
324.68 |
Nov 24 2015 |
3894 |
330.24 |
Nov 17 2015 |
3716 |
330.24 |
Nov 10 2015 |
3686 |
330.24 |
Nov 03 2015 |
3751 |
331.32 |
Oct 27 2015 |
3794 |
331.32 |
Oct 20 2015 |
3750 |
331.32 |
Oct 13 2015 |
3575 |
331.32 |
Oct 06 2015 |
3498 |
328.13 |
Sep 29 2015 |
3151 |
318.28 |
Sep 22 2015 |
32873 |
318.28 |
Sep 15 2015 |
33031 |
321.02 |
Sep 14 2015 |
3179 |
321.02 |
Sep 07 2015 |
3301 |
323.89 |
Aug 31 2015 |
3274 |
323.89 |
Aug 24 2015 |
3258 |
323.89 |
Aug 17 2015 |
3261 |
323.89 |
Aug 10 2015 |
3265 |
323.89 |
Aug 03 2015 |
3265 |
323.89 |
Jul 27 2015 |
3265 |
323.89 |
Jul 20 2015 |
3265 |
323.89 |
Jul 13 2015 |
3265 |
323.89 |
Jul 06 2015 |
3265 |
323.89 |
Jun 29 2015 |
3265 |
323.89 |
Jun 22 2015 |
3265 |
323.89 |
Jun 15 2015 |
3265 |
323.89 |
Jun 08 2015 |
3300 |
323.89 |
Jun 01 2015 |
3300 |
323.89 |
May 25 2015 |
3300 |
323.89 |
May 18 2015 |
3300 |
323.89 |
May 11 2015 |
3300 |
323.89 |
May 04 2015 |
3300 |
323.89 |
Apr 27 2015 |
3298 |
323.89 |
Apr 20 2015 |
3294 |
323.89 |
Apr 13 2015 |
3294 |
323.89 |
Apr 06 2015 |
3299 |
323.89 |
Mar 30 2015 |
3299 |
323.89 |
Mar 23 2015 |
3305 |
323.89 |
Mar 16 2015 |
3302 |
323.89 |
Mar 09 2015 |
3302 |
323.89 |
Mar 02 2015 |
3298 |
323.89 |
Feb 23 2015 |
3262 |
323.89 |
Feb 16 2015 |
3264 |
323.89 |
Feb 09 2015 |
3271 |
323.89 |
Feb 02 2015 |
3275 |
323.89 |
Jan 26 2015 |
3273 |
323.89 |
Jan 19 2015 |
3257 |
323.89 |
Jan 12 2015 |
3163 |
323.32 |
Jan 05 2015 |
3290 |
323.32 |
Dec 29 2014 |
3265 |
323.32 |
Dec 22 2014 |
3287 |
323.32 |
Dec 15 2014 |
3200 |
323.32 |
Dec 08 2014 |
3208 |
323.32 |
Dec 01 2014 |
3101 |
319.06 |
Nov 24 2014 |
3093 |
318.06 |
Nov 17 2014 |
3235 |
321.5 |
Nov 10 2014 |
3230 |
321.5 |
Nov 03 2014 |
3929 |
337.96 |
Oct 27 2014 |
3958 |
337.96 |
Oct 20 2014 |
4018 |
337.96 |
Oct 13 2014 |
3800 |
335.34 |
Oct 06 2014 |
4752 |
352.96 |
Sep 29 2014 |
6272 |
376.31 |
Sep 22 2014 |
7306 |
390.51 |
Sep 15 2014 |
6577 |
380.45 |
Sep 08 2014 |
7435 |
392.19 |
Sep 01 2014 |
7469 |
392.19 |
Aug 25 2014 |
7479 |
392.19 |
Aug 18 2014 |
7483 |
392.19 |
Aug 11 2014 |
7483 |
392.19 |
Aug 04 2014 |
7483 |
392.19 |
Jul 28 2014 |
7483 |
392.19 |
Jul 21 2014 |
7497 |
392.19 |
Jul 14 2014 |
7497 |
392.19 |
Jul 07 2014 |
7497 |
392.19 |
Jun 30 2014 |
7497 |
392.19 |
Jun 23 2014 |
7497 |
392.19 |
Jun 16 2014 |
7497 |
392.19 |
Jun 09 2014 |
7497 |
392.19 |
Jun 02 2014 |
7497 |
392.19 |
May 26 2014 |
7497 |
392.19 |
May 19 2014 |
7497 |
392.19 |
May 12 2014 |
7499 |
392.19 |
May 05 2014 |
7499 |
392.19 |
Apr 28 2014 |
7499 |
392.19 |
Apr 21 2014 |
7499 |
392.19 |
Apr 14 2014 |
7512 |
392.19 |
Apr 07 2014 |
7512 |
392.19 |
Mar 31 2014 |
7513 |
392.19 |
Mar 24 2014 |
7513 |
392.19 |
Mar 17 2014 |
7513 |
392.19 |
Mar 10 2014 |
7513 |
392.19 |
Mar 03 2014 |
7513 |
392.19 |
Feb 24 2014 |
7511 |
392.19 |
Feb 17 2014 |
7518 |
392.19 |
Feb 10 2014 |
7517 |
392.19 |
Feb 03 2014 |
7502 |
392.19 |
Jan 27 2014 |
7564 |
392.19 |
Jan 20 2014 |
7538 |
392.19 |
Jan 13 2014 |
7387 |
392.19 |
Jan 06 2014 |
7350 |
392.19 |
Dec 30 2013 |
7439 |
392.19 |
Dec 23 2013 |
7264 |
392.19 |
Dec 16 2013 |
7153 |
392.19 |
Dec 09 2013 |
5921 |
374.41 |
Dec 02 2013 |
4465 |
348.85 |
Nov 25 2013 |
4534 |
348.85 |
Nov 18 2013 |
4587 |
348.85 |
Nov 11 2013 |
4576 |
348.85 |
Nov 04 2013 |
4211 |
342.11 |
Oct 28 2013 |
3800 |
334.33 |
Oct 21 2013 |
3736 |
334.89 |
Oct 14 2013 |
3719 |
334.89 |
Oct 07 2013 |
3728 |
334.89 |
Sep 30 2013 |
3715 |
334.89 |
Sep 23 2013 |
3610 |
332.89 |
Sep 16 2013 |
3635 |
332.89 |
Sep 09 2013 |
3642 |
332.89 |
Sep 02 2013 |
3667 |
332.89 |
Aug 26 2013 |
3660 |
332.89 |
Aug 19 2013 |
3669 |
332.89 |
Aug 12 2013 |
3670 |
332.89 |
Aug 05 2013 |
3671 |
332.89 |
Jul 29 2013 |
3671 |
332.89 |
Jul 22 2013 |
3685 |
332.89 |
Jul 15 2013 |
3685 |
332.89 |
Jul 08 2013 |
3684 |
332.89 |
Jul 01 2013 |
3684 |
332.89 |
Jun 24 2013 |
3684 |
332.89 |
Jun 17 2013 |
3684 |
332.89 |
Jun 10 2013 |
3684 |
332.89 |
Jun 03 2013 |
3684 |
332.89 |
May 27 2013 |
3684 |
332.89 |
May 20 2013 |
3684 |
332.89 |
May 13 2013 |
3684 |
332.89 |
May 06 2013 |
3684 |
332.89 |
Apr 29 2013 |
3684 |
332.89 |
Apr 22 2013 |
3679 |
332.89 |
Apr 15 2013 |
3686 |
332.89 |
Apr 08 2013 |
3686 |
332.89 |
Apr 01 2013 |
3686 |
332.89 |
Mar 25 2013 |
3684 |
332.89 |
Mar 18 2013 |
3684 |
332.89 |
Mar 11 2013 |
3684 |
332.89 |
Mar 04 2013 |
3684 |
332.89 |
Feb 25 2013 |
3684 |
332.89 |
Feb 18 2013 |
3691 |
332.89 |
Feb 11 2013 |
3699 |
332.89 |
Feb 04 2013 |
3681 |
332.89 |
Jan 28 2013 |
3709 |
332.89 |
Jan 21 2013 |
3716 |
332.89 |
Jan 14 2013 |
3763 |
332.89 |
Jan 07 2013 |
3731 |
332.89 |
Dec 31 2012 |
3741 |
332.89 |
Dec 24 2012 |
3741 |
332.89 |
Dec 17 2012 |
3748 |
332.89 |
Dec 10 2012 |
3634 |
331.19 |
Dec 03 2012 |
3458 |
325.89 |
Nov 26 2012 |
3369 |
325.89 |
Nov 19 2012 |
3441 |
325.89 |
Nov 12 2012 |
3004 |
315.01 |
Nov 05 2012 |
2759 |
308.48 |
Oct 29 2012 |
2564 |
302.48 |
Oct 22 2012 |
2580 |
302.48 |
Oct 15 2012 |
2916 |
311.8 |
Oct 02 2012 |
2864 |
309.42 |
Sep 26 2012 |
2915 |
309.71 |
Sep 20 2012 |
3362 |
321.09 |
Sep 13 2012 |
4503 |
346.21 |
Jan 19 2012 |
4099 |
348.1 |
Dec 29 2011 |
4023 |
348.02 |
Dec 13 2011 |
3111 |
328.37 |
Dec 09 2011 |
3127 |
328.37 |
Dec 01 2011 |
3217 |
330.54 |
Nov 25 2011 |
2874 |
320.81 |
Nov 17 2011 |
2840 |
320.59 |
Nov 10 2011 |
3292 |
331.25 |
Nov 04 2011 |
3290 |
331.29 |
Oct 28 2011 |
3372 |
332.44 |
Oct 21 2011 |
3324 |
330.78 |
Oct 14 2011 |
3554 |
337.14 |
Oct 07 2011 |
3641 |
342.58 |
Sep 30 2011 |
3741 |
344.89 |
Sep 27 2011 |
3685 |
344.89 |
Sep 23 2011 |
3624 |
344.89 |
Sep 16 2011 |
3538 |
344.88 |
Sep 09 2011 |
3457 |
344.88 |
Jan 13 2011 |
3454 |
344.78 |
Dec 28 2010 |
3600 |
344.78 |
Dec 14 2010 |
3581 |
344.77 |
Dec 03 2010 |
3558 |
344.23 |
Nov 26 2010 |
3837 |
351.27 |
Nov 19 2010 |
3740 |
350.2 |
Nov 12 2010 |
3674 |
350.32 |
Nov 04 2010 |
3641 |
350.32 |
Oct 28 2010 |
3577 |
351.92 |
Oct 22 2010 |
4572 |
374.31 |
Oct 14 2010 |
5454 |
393.88 |
Oct 30 2009 |
2085 |
320.01 |
Oct 23 2009 |
1983 |
320.01 |
Oct 16 2009 |
2001 |
320.01 |
Oct 09 2009 |
1582 |
301.08 |
Oct 02 2009 |
1604 |
301.08 |
Sep 25 2009 |
1540 |
301.08 |
Sep 18 2009 |
1299 |
286.82 |
Sep 11 2009 |
1293 |
286.82 |
Jan 30 2009 |
1274 |
286.82 |
Jan 09 2009 |
1748 |
320.01 |
Dec 18 2008 |
1622 |
320.01 |
Dec 12 2008 |
1629 |
320.01 |
Dec 05 2008 |
1610 |
320.27 |
Nov 28 2008 |
1590 |
320.27 |
Nov 21 2008 |
1595 |
320.27 |
Nov 14 2008 |
1532 |
320.27 |