| Sep 07 2015 |
26012 |
594.85 |
| Aug 31 2015 |
28153 |
620.65 |
| Aug 24 2015 |
28049 |
620.65 |
| Aug 17 2015 |
28106 |
620.65 |
| Aug 10 2015 |
28124 |
620.65 |
| Aug 03 2015 |
28124 |
620.65 |
| Jul 27 2015 |
28124 |
620.65 |
| Jul 20 2015 |
28123 |
620.65 |
| Jul 13 2015 |
28123 |
620.65 |
| Jul 06 2015 |
28123 |
620.65 |
| Jun 29 2015 |
28123 |
620.65 |
| Jun 22 2015 |
28123 |
620.65 |
| Jun 15 2015 |
28123 |
620.65 |
| Jun 08 2015 |
28331 |
620.65 |
| Jun 01 2015 |
28331 |
620.65 |
| May 25 2015 |
28331 |
620.65 |
| May 18 2015 |
28331 |
620.65 |
| May 11 2015 |
28331 |
620.65 |
| May 04 2015 |
28331 |
620.65 |
| Apr 27 2015 |
28301 |
620.65 |
| Apr 20 2015 |
28283 |
620.65 |
| Apr 13 2015 |
28281 |
620.65 |
| Apr 06 2015 |
28322 |
620.65 |
| Mar 30 2015 |
28322 |
620.65 |
| Mar 23 2015 |
28343 |
620.65 |
| Mar 16 2015 |
28311 |
620.65 |
| Mar 09 2015 |
28310 |
620.65 |
| Mar 02 2015 |
28289 |
620.65 |
| Feb 23 2015 |
28095 |
620.65 |
| Feb 16 2015 |
28061 |
620.65 |
| Feb 09 2015 |
28071 |
620.65 |
| Feb 02 2015 |
28081 |
620.65 |
| Jan 26 2015 |
28061 |
620.65 |
| Jan 19 2015 |
28033 |
620.65 |
| Jan 12 2015 |
27890 |
620.65 |
| Jan 05 2015 |
28223 |
620.65 |
| Dec 29 2014 |
28223 |
620.65 |
| Dec 22 2014 |
28279 |
620.65 |
| Dec 15 2014 |
27875 |
620.65 |
| Dec 08 2014 |
28180 |
620.65 |
| Dec 01 2014 |
28327 |
620.65 |
| Nov 24 2014 |
28357 |
620.65 |
| Nov 17 2014 |
28660 |
620.65 |
| Nov 10 2014 |
28889 |
620.65 |
| Nov 03 2014 |
26193 |
588.42 |
| Oct 27 2014 |
25234 |
577.27 |
| Oct 20 2014 |
24447 |
566.74 |
| Oct 13 2014 |
24339 |
566.74 |
| Oct 06 2014 |
23938 |
566.74 |
| Sep 29 2014 |
24111 |
566.74 |
| Sep 22 2014 |
24203 |
566.74 |
| Sep 15 2014 |
21449 |
538.99 |
| Sep 08 2014 |
20690 |
532.4 |
| Sep 01 2014 |
20781 |
532.4 |
| Aug 25 2014 |
20812 |
532.4 |
| Aug 18 2014 |
20817 |
532.4 |
| Aug 11 2014 |
20817 |
532.4 |
| Aug 04 2014 |
20817 |
532.4 |
| Jul 28 2014 |
20817 |
532.4 |
| Jul 21 2014 |
20835 |
532.4 |
| Jul 14 2014 |
20836 |
532.4 |
| Jul 07 2014 |
20836 |
532.4 |
| Jun 30 2014 |
20836 |
532.4 |
| Jun 23 2014 |
20836 |
532.4 |
| Jun 16 2014 |
20836 |
532.4 |
| Jun 09 2014 |
20836 |
532.4 |
| Jun 02 2014 |
20836 |
532.4 |
| May 26 2014 |
20836 |
532.4 |
| May 19 2014 |
20836 |
532.4 |
| May 12 2014 |
20838 |
532.4 |
| May 05 2014 |
20838 |
532.4 |
| Apr 28 2014 |
20839 |
532.4 |
| Apr 21 2014 |
20839 |
532.4 |
| Apr 14 2014 |
20857 |
532.4 |
| Apr 07 2014 |
20857 |
532.4 |
| Mar 31 2014 |
20858 |
532.4 |
| Mar 24 2014 |
20858 |
532.4 |
| Mar 17 2014 |
20858 |
532.4 |
| Mar 10 2014 |
20857 |
532.4 |
| Mar 03 2014 |
20857 |
532.4 |
| Feb 24 2014 |
20850 |
532.4 |
| Feb 17 2014 |
20865 |
532.4 |
| Feb 10 2014 |
20864 |
532.4 |
| Feb 03 2014 |
20857 |
532.4 |
| Jan 27 2014 |
20143 |
524.13 |
| Jan 20 2014 |
20088 |
524.13 |
| Jan 13 2014 |
19895 |
524.13 |
| Jan 06 2014 |
19844 |
524.13 |
| Dec 30 2013 |
19985 |
524.13 |
| Dec 23 2013 |
19769 |
524.13 |
| Dec 16 2013 |
19570 |
524.13 |
| Dec 09 2013 |
19597 |
524.13 |
| Dec 02 2013 |
19219 |
517.74 |
| Nov 25 2013 |
17766 |
500.21 |
| Nov 18 2013 |
17920 |
500.21 |
| Nov 11 2013 |
17908 |
500.34 |
| Nov 04 2013 |
17038 |
492.98 |
| Oct 28 2013 |
16932 |
492.98 |
| Oct 21 2013 |
16593 |
492.98 |
| Oct 14 2013 |
16123 |
488.66 |
| Oct 07 2013 |
16009 |
488.66 |
| Sep 30 2013 |
15948 |
488.2 |
| Sep 23 2013 |
15986 |
489.03 |
| Sep 16 2013 |
15910 |
489.03 |
| Sep 09 2013 |
15879 |
489.03 |
| Sep 02 2013 |
15983 |
489.03 |
| Aug 26 2013 |
15948 |
489.03 |
| Aug 19 2013 |
15965 |
489.03 |
| Aug 12 2013 |
15965 |
489.03 |
| Aug 05 2013 |
15967 |
489.03 |
| Jul 29 2013 |
15968 |
489.03 |
| Jul 22 2013 |
16011 |
489.03 |
| Jul 15 2013 |
16011 |
489.03 |
| Jul 08 2013 |
16011 |
489.03 |
| Jul 01 2013 |
16011 |
489.03 |
| Jun 24 2013 |
16012 |
489.03 |
| Jun 17 2013 |
16012 |
489.03 |
| Jun 10 2013 |
16012 |
489.03 |
| Jun 03 2013 |
16012 |
489.03 |
| May 27 2013 |
16012 |
489.03 |
| May 20 2013 |
16012 |
489.03 |
| May 13 2013 |
16012 |
489.03 |
| May 06 2013 |
16012 |
489.03 |
| Apr 29 2013 |
16012 |
489.03 |
| Apr 22 2013 |
15974 |
489.03 |
| Apr 15 2013 |
15981 |
489.03 |
| Apr 08 2013 |
15981 |
489.03 |
| Apr 01 2013 |
15981 |
489.03 |
| Mar 25 2013 |
15973 |
489.03 |
| Mar 18 2013 |
15973 |
489.03 |
| Mar 11 2013 |
15973 |
489.03 |
| Mar 04 2013 |
15973 |
489.03 |
| Feb 25 2013 |
15973 |
489.03 |
| Feb 18 2013 |
15980 |
489.03 |
| Feb 11 2013 |
15989 |
489.03 |
| Feb 04 2013 |
15952 |
489.03 |
| Jan 28 2013 |
15996 |
489.03 |
| Jan 21 2013 |
16022 |
489.03 |
| Jan 14 2013 |
16109 |
489.03 |
| Jan 07 2013 |
16068 |
489.03 |
| Dec 31 2012 |
16072 |
489.03 |
| Dec 24 2012 |
16074 |
489.03 |
| Dec 17 2012 |
15531 |
483.33 |
| Dec 10 2012 |
15376 |
483.33 |
| Dec 03 2012 |
17010 |
498.78 |
| Nov 26 2012 |
16923 |
498.78 |
| Nov 19 2012 |
16987 |
498.78 |
| Nov 12 2012 |
17588 |
504.29 |
| Nov 05 2012 |
17582 |
504.29 |
| Oct 29 2012 |
17727 |
504.29 |
| Oct 22 2012 |
17832 |
506.57 |
| Oct 15 2012 |
17507 |
504.64 |
| Oct 02 2012 |
16726 |
502.17 |
| Sep 26 2012 |
17455 |
511.58 |
| Sep 20 2012 |
16442 |
500.67 |
| Sep 13 2012 |
16756 |
507.51 |
| Jan 19 2012 |
15319 |
499.17 |
| Dec 29 2011 |
15214 |
499.15 |
| Dec 13 2011 |
15036 |
499.13 |
| Dec 09 2011 |
15520 |
504.95 |
| Dec 01 2011 |
15790 |
508.87 |
| Nov 25 2011 |
15968 |
508.93 |
| Nov 17 2011 |
15487 |
503.5 |
| Nov 10 2011 |
15746 |
503.57 |
| Nov 04 2011 |
15736 |
503.63 |
| Oct 28 2011 |
15666 |
503.69 |
| Oct 21 2011 |
15790 |
503.74 |
| Oct 14 2011 |
15578 |
502.87 |
| Oct 07 2011 |
15275 |
502.91 |
| Sep 30 2011 |
14330 |
493.82 |
| Sep 27 2011 |
14213 |
496.66 |
| Sep 23 2011 |
14104 |
496.64 |
| Sep 16 2011 |
12683 |
482.72 |
| Sep 09 2011 |
11920 |
477.16 |
| Jan 13 2011 |
10877 |
465.75 |
| Dec 28 2010 |
11090 |
465.69 |
| Dec 14 2010 |
10790 |
462.72 |
| Dec 03 2010 |
9043 |
439.53 |
| Nov 26 2010 |
9189 |
441.43 |
| Nov 19 2010 |
8984 |
439.59 |
| Nov 12 2010 |
8857 |
439.84 |
| Nov 04 2010 |
8811 |
439.84 |
| Oct 28 2010 |
8460 |
439.11 |
| Oct 22 2010 |
8398 |
439.11 |
| Oct 14 2010 |
8136 |
437.32 |
| Oct 05 2010 |
8136 |
445.43 |
| Sep 29 2010 |
8541 |
448.97 |
| Sep 24 2010 |
8645 |
455.61 |
| Sep 17 2010 |
8655 |
460.5 |
| Sep 10 2010 |
9224 |
472.31 |
| Aug 15 2010 |
7265 |
459.12 |
| Jan 29 2010 |
9535 |
477.28 |
| Jan 15 2010 |
9488 |
477.28 |
| Jan 08 2010 |
9360 |
477.28 |
| Dec 18 2009 |
8979 |
477.28 |
| Dec 09 2009 |
8857 |
477.28 |
| Dec 04 2009 |
8661 |
477.28 |
| Nov 27 2009 |
8961 |
483.93 |
| Nov 20 2009 |
9057 |
491.87 |
| Nov 13 2009 |
8536 |
491.87 |
| Nov 06 2009 |
8992 |
503.8 |
| Oct 30 2009 |
11227 |
515.77 |
| Oct 23 2009 |
10753 |
515.77 |
| Oct 16 2009 |
12501 |
551.87 |
| Oct 09 2009 |
13705 |
578.8 |
| Oct 02 2009 |
13087 |
578.8 |
| Sep 25 2009 |
13206 |
597.24 |
| Sep 18 2009 |
12931 |
597.24 |
| Sep 11 2009 |
13766 |
620.86 |
| Jan 30 2009 |
15434 |
729.65 |
| Jan 09 2009 |
14037 |
729.65 |
| Dec 18 2008 |
13791 |
729.65 |
| Dec 12 2008 |
13681 |
729.65 |
| Dec 05 2008 |
13733 |
729.65 |
| Nov 28 2008 |
13281 |
729.65 |
| Nov 21 2008 |
13177 |
729.65 |
| Nov 14 2008 |
12760 |
729.65 |
