Oct 27 2014 |
32794 |
698.78 |
Oct 20 2014 |
32927 |
698.78 |
Oct 13 2014 |
32915 |
698.78 |
Oct 06 2014 |
32300 |
698.78 |
Sep 29 2014 |
32512 |
698.78 |
Sep 22 2014 |
32672 |
698.78 |
Sep 15 2014 |
32256 |
698.78 |
Sep 08 2014 |
31858 |
698.78 |
Sep 01 2014 |
31969 |
698.78 |
Aug 25 2014 |
32026 |
698.78 |
Aug 18 2014 |
32046 |
698.78 |
Aug 11 2014 |
32045 |
698.78 |
Aug 04 2014 |
32045 |
698.78 |
Jul 28 2014 |
32045 |
698.78 |
Jul 21 2014 |
32063 |
698.78 |
Jul 14 2014 |
32064 |
698.78 |
Jul 07 2014 |
32064 |
698.78 |
Jun 30 2014 |
32064 |
698.78 |
Jun 23 2014 |
32064 |
698.78 |
Jun 16 2014 |
32064 |
698.78 |
Jun 09 2014 |
32064 |
698.78 |
Jun 02 2014 |
32064 |
698.78 |
May 26 2014 |
32064 |
698.78 |
May 19 2014 |
32064 |
698.78 |
May 12 2014 |
32065 |
698.78 |
May 05 2014 |
32065 |
698.78 |
Apr 28 2014 |
32066 |
698.78 |
Apr 21 2014 |
32066 |
698.78 |
Apr 14 2014 |
32069 |
698.78 |
Apr 07 2014 |
32069 |
698.78 |
Mar 31 2014 |
32070 |
698.78 |
Mar 24 2014 |
32070 |
698.78 |
Mar 17 2014 |
32070 |
698.78 |
Mar 10 2014 |
32069 |
698.78 |
Mar 03 2014 |
32069 |
698.78 |
Feb 24 2014 |
32063 |
698.78 |
Feb 17 2014 |
32084 |
698.78 |
Feb 10 2014 |
32082 |
698.78 |
Feb 03 2014 |
32079 |
698.78 |
Jan 27 2014 |
32133 |
698.78 |
Jan 20 2014 |
32060 |
698.78 |
Jan 13 2014 |
31882 |
698.78 |
Jan 06 2014 |
31820 |
698.78 |
Dec 30 2013 |
32012 |
698.78 |
Dec 23 2013 |
31802 |
698.78 |
Dec 16 2013 |
31515 |
698.78 |
Dec 09 2013 |
31561 |
698.78 |
Dec 02 2013 |
31894 |
698.78 |
Nov 25 2013 |
32404 |
698.78 |
Nov 18 2013 |
32378 |
698.78 |
Nov 11 2013 |
29652 |
635.21 |
Nov 04 2013 |
29916 |
640.94 |
Oct 28 2013 |
29605 |
640.94 |
Oct 21 2013 |
28891 |
640.94 |
Oct 14 2013 |
28765 |
638.69 |
Oct 07 2013 |
28795 |
647.2 |
Sep 30 2013 |
28584 |
647.2 |
Sep 23 2013 |
28561 |
647.2 |
Sep 16 2013 |
28172 |
647.2 |
Sep 09 2013 |
28004 |
647.2 |
Sep 02 2013 |
28227 |
647.2 |
Aug 26 2013 |
28149 |
647.2 |
Aug 19 2013 |
28175 |
647.2 |
Aug 12 2013 |
28175 |
647.2 |
Aug 05 2013 |
28177 |
647.2 |
Jul 29 2013 |
28178 |
647.2 |
Jul 22 2013 |
28223 |
647.2 |
Jul 15 2013 |
28223 |
647.2 |
Jul 08 2013 |
28224 |
647.2 |
Jul 01 2013 |
28224 |
647.2 |
Jun 24 2013 |
28225 |
647.2 |
Jun 17 2013 |
28225 |
647.2 |
Jun 10 2013 |
28225 |
647.2 |
Jun 03 2013 |
28225 |
647.2 |
May 27 2013 |
28225 |
647.2 |
May 20 2013 |
28225 |
647.2 |
May 13 2013 |
28225 |
647.2 |
May 06 2013 |
28225 |
647.2 |
Apr 29 2013 |
28225 |
647.2 |
Apr 22 2013 |
28186 |
647.2 |
Apr 15 2013 |
28194 |
647.2 |
Apr 08 2013 |
28194 |
647.2 |
Apr 01 2013 |
28194 |
647.2 |
Mar 25 2013 |
28176 |
647.2 |
Mar 18 2013 |
28176 |
647.2 |
Mar 11 2013 |
28176 |
647.2 |
Mar 04 2013 |
28176 |
647.2 |
Feb 25 2013 |
28176 |
647.2 |
Feb 18 2013 |
28174 |
647.2 |
Feb 11 2013 |
28183 |
647.2 |
Feb 04 2013 |
28149 |
647.2 |
Jan 28 2013 |
28200 |
647.2 |
Jan 21 2013 |
28212 |
647.2 |
Jan 14 2013 |
28338 |
647.2 |
Jan 07 2013 |
28295 |
647.2 |
Dec 31 2012 |
28279 |
647.2 |
Dec 24 2012 |
28299 |
647.2 |
Dec 17 2012 |
28246 |
647.2 |
Dec 10 2012 |
27982 |
647.2 |
Dec 03 2012 |
28287 |
647.2 |
Nov 26 2012 |
28147 |
647.2 |
Nov 12 2012 |
29079 |
662.06 |
Nov 05 2012 |
29350 |
666.66 |
Oct 29 2012 |
29528 |
666.66 |
Oct 22 2012 |
28624 |
652.71 |
Oct 15 2012 |
28230 |
650.3 |
Oct 02 2012 |
27125 |
650.3 |
Sep 26 2012 |
27119 |
650.3 |
Sep 20 2012 |
26736 |
650.3 |
Sep 13 2012 |
26302 |
650.3 |
Jan 19 2012 |
25832 |
655.17 |
Dec 29 2011 |
25702 |
655.16 |
Dec 13 2011 |
25389 |
655.15 |
Dec 09 2011 |
25395 |
655.15 |
Dec 01 2011 |
25433 |
655.15 |
Nov 25 2011 |
25753 |
655.15 |
Nov 17 2011 |
25109 |
642.8 |
Nov 10 2011 |
25482 |
642.79 |
Nov 04 2011 |
24589 |
625.67 |
Nov 19 2010 |
19371 |
588.92 |
Nov 12 2010 |
19042 |
588.92 |
Nov 04 2010 |
19255 |
588.92 |
Oct 28 2010 |
18740 |
588.92 |
Oct 22 2010 |
18592 |
588.92 |
Oct 14 2010 |
18340 |
588.92 |
Oct 05 2010 |
16992 |
588.92 |
Sep 29 2010 |
17473 |
588.92 |
Sep 24 2010 |
16767 |
588.92 |
Sep 17 2010 |
16001 |
588.92 |
Sep 10 2010 |
15674 |
588.92 |
Aug 15 2010 |
12950 |
588.92 |
Jan 29 2010 |
15641 |
588.92 |
Jan 15 2010 |
15583 |
588.92 |
Jan 08 2010 |
15437 |
588.92 |
Dec 18 2009 |
14961 |
588.92 |
Dec 09 2009 |
14761 |
588.92 |
Dec 04 2009 |
14353 |
588.92 |
Nov 27 2009 |
14194 |
588.92 |
Oct 30 2009 |
18304 |
666.91 |
Oct 23 2009 |
17738 |
666.91 |
Oct 16 2009 |
17410 |
666.91 |
Oct 09 2009 |
17203 |
666.91 |
Oct 02 2009 |
16345 |
666.91 |
Sep 25 2009 |
15412 |
666.91 |
Sep 18 2009 |
15063 |
666.91 |
Sep 11 2009 |
14906 |
666.91 |
Jan 30 2009 |
14674 |
666.91 |
Jan 09 2009 |
13310 |
666.91 |
Dec 18 2008 |
13060 |
666.91 |
Dec 12 2008 |
12962 |
666.91 |
Dec 05 2008 |
12999 |
666.91 |
Nov 28 2008 |
12557 |
666.3 |
Nov 21 2008 |
12459 |
666.3 |
Nov 14 2008 |
12679 |
717.82 |