| Nov 04 2010 |
12251 |
485.02 |
| Oct 28 2010 |
11845 |
485.02 |
| Oct 22 2010 |
13162 |
504.75 |
| Oct 14 2010 |
12940 |
504.78 |
| Oct 05 2010 |
12502 |
512.07 |
| Sep 29 2010 |
13551 |
523.3 |
| Sep 24 2010 |
13041 |
523.3 |
| Sep 17 2010 |
13205 |
535.62 |
| Sep 10 2010 |
12940 |
535.62 |
| Aug 15 2010 |
9535 |
505.49 |
| Jan 29 2010 |
12908 |
535.62 |
| Jan 15 2010 |
12849 |
535.62 |
| Jan 08 2010 |
12708 |
535.62 |
| Dec 18 2009 |
12273 |
535.62 |
| Dec 09 2009 |
12110 |
535.62 |
| Dec 04 2009 |
11784 |
535.62 |
| Nov 27 2009 |
11692 |
535.62 |
| Nov 20 2009 |
11266 |
535.62 |
| Nov 13 2009 |
10660 |
535.62 |
| Nov 06 2009 |
10746 |
540.28 |
| Oct 30 2009 |
12884 |
545.5 |
| Oct 23 2009 |
13851 |
573.78 |
| Oct 16 2009 |
13890 |
579.25 |
| Oct 09 2009 |
14839 |
600.54 |
| Oct 02 2009 |
14778 |
614.99 |
| Sep 25 2009 |
15406 |
666.57 |
| Sep 18 2009 |
16004 |
770.28 |
| Sep 11 2009 |
15847 |
770.28 |
| Jan 30 2009 |
15618 |
770.28 |
| Jan 09 2009 |
14210 |
770.28 |
| Dec 18 2008 |
13964 |
770.28 |
| Dec 12 2008 |
13850 |
770.28 |
| Dec 05 2008 |
13893 |
770.28 |
| Nov 28 2008 |
13412 |
759.81 |
| Nov 21 2008 |
13328 |
767.39 |
| Nov 14 2008 |
12902 |
767.39 |
