| Apr 23 2024 |
2759 |
389.33 |
| Apr 18 2024 |
2759 |
389.33 |
| Apr 11 2024 |
2763 |
389.33 |
| Apr 04 2024 |
2763 |
389.33 |
| Mar 28 2024 |
2763 |
389.33 |
| Mar 21 2024 |
2763 |
389.33 |
| Mar 14 2024 |
2763 |
389.33 |
| Mar 07 2024 |
2763 |
389.33 |
| Feb 29 2024 |
2763 |
389.33 |
| Feb 22 2024 |
2765 |
389.33 |
| Feb 15 2024 |
2768 |
389.33 |
| Feb 08 2024 |
2768 |
389.33 |
| Feb 01 2024 |
2772 |
389.33 |
| Jan 25 2024 |
2764 |
389.33 |
| Jan 18 2024 |
2786 |
389.33 |
| Jan 11 2024 |
2830 |
389.33 |
| Jan 04 2024 |
2835 |
389.33 |
| Dec 28 2023 |
2833 |
389.33 |
| Dec 21 2023 |
2827 |
389.33 |
| Dec 14 2023 |
2835 |
389.33 |
| Dec 07 2023 |
2851 |
389.33 |
| Nov 30 2023 |
2926 |
389.33 |
| Nov 23 2023 |
2922 |
389.33 |
| Nov 16 2023 |
2992 |
389.33 |
| Nov 09 2023 |
2849 |
389.33 |
| Sep 15 2017 |
4620 |
333.6 |
| Sep 08 2017 |
4589 |
333.6 |
| Sep 01 2017 |
4617 |
333.6 |
| Aug 25 2017 |
4631 |
333.6 |
| Aug 18 2017 |
4630 |
333.6 |
| Aug 11 2017 |
4616 |
333.6 |
| Aug 04 2017 |
4624 |
333.6 |
| Jul 28 2017 |
4622 |
333.6 |
| Jul 21 2017 |
4627 |
333.6 |
| Jul 14 2017 |
4632 |
333.6 |
| Jul 07 2017 |
4629 |
333.6 |
| Jun 30 2017 |
4637 |
333.6 |
| Jun 23 2017 |
4637 |
333.6 |
| Jun 16 2017 |
4641 |
333.6 |
| Jun 09 2017 |
4632 |
333.6 |
| Jun 02 2017 |
4629 |
333.6 |
| May 26 2017 |
4550 |
333.6 |
| May 19 2017 |
4571 |
333.6 |
| May 12 2017 |
4547 |
333.6 |
| May 05 2017 |
4547 |
333.6 |
| Apr 28 2017 |
4542 |
333.6 |
| Apr 21 2017 |
4527 |
333.6 |
| Apr 14 2017 |
4536 |
333.6 |
| Apr 07 2017 |
4536 |
333.6 |
| Mar 31 2017 |
4536 |
333.6 |
| Mar 24 2017 |
4536 |
333.6 |
| Mar 17 2017 |
4532 |
333.6 |
| Mar 10 2017 |
4539 |
333.6 |
| Mar 03 2017 |
4539 |
333.6 |
| Feb 24 2017 |
4543 |
333.6 |
| Feb 17 2017 |
4549 |
333.6 |
| Feb 10 2017 |
4558 |
333.6 |
| Feb 03 2017 |
4554 |
333.6 |
| Jan 27 2017 |
4563 |
333.6 |
| Jan 20 2017 |
4577 |
333.6 |
| Jan 13 2017 |
4578 |
333.6 |
| Jan 06 2017 |
4683 |
333.6 |
| Dec 30 2016 |
4719 |
333.6 |
| Dec 23 2016 |
4718 |
333.6 |
| Dec 16 2016 |
4714 |
333.6 |
| Dec 09 2016 |
4707 |
333.6 |
| Dec 02 2016 |
4770 |
333.6 |
| Nov 25 2016 |
4754 |
333.6 |
| Nov 18 2016 |
8863 |
391.67 |
| Nov 11 2016 |
8978 |
391.67 |
| Nov 04 2016 |
8947 |
391.67 |
| Oct 28 2016 |
8856 |
391.67 |
| Oct 21 2016 |
8920 |
391.67 |
| Oct 14 2016 |
8792 |
391.67 |
| Oct 07 2016 |
8768 |
391.67 |
| Sep 30 2016 |
9212 |
396.94 |
| Sep 23 2016 |
9051 |
396.94 |
| Sep 16 2016 |
11118 |
421.1 |
| Sep 09 2016 |
11070 |
421.1 |
| Sep 02 2016 |
11040 |
421.1 |
| Aug 26 2016 |
11073 |
421.1 |
| Aug 19 2016 |
10812 |
421.1 |
| Aug 12 2016 |
10802 |
421.1 |
| Aug 05 2016 |
10818 |
421.1 |
| Jul 29 2016 |
10819 |
421.1 |
| Jul 22 2016 |
10801 |
421.1 |
| Jun 28 2016 |
10801 |
421.1 |
| Jun 21 2016 |
10846 |
421.1 |
| Jun 14 2016 |
10846 |
421.1 |
| Jun 07 2016 |
10846 |
421.1 |
| May 31 2016 |
10848 |
421.1 |
| May 24 2016 |
10848 |
421.1 |
| May 17 2016 |
10837 |
421.1 |
| May 10 2016 |
10837 |
421.1 |
| May 03 2016 |
10838 |
421.1 |
| Apr 26 2016 |
10838 |
421.1 |
| Apr 19 2016 |
10829 |
421.1 |
| Apr 12 2016 |
10854 |
421.1 |
| Apr 05 2016 |
10854 |
421.1 |
| Mar 29 2016 |
10854 |
421.1 |
| Mar 22 2016 |
10847 |
421.1 |
| Mar 15 2016 |
10844 |
421.1 |
| Mar 08 2016 |
10854 |
421.1 |
| Mar 01 2016 |
10852 |
421.1 |
| Feb 23 2016 |
10847 |
421.1 |
| Feb 16 2016 |
10805 |
421.1 |
| Feb 09 2016 |
10805 |
421.1 |
| Feb 02 2016 |
10747 |
421.1 |
| Jan 26 2016 |
10769 |
421.1 |
| Jan 19 2016 |
10779 |
421.1 |
| Jan 12 2016 |
10405 |
421.1 |
| Jan 05 2016 |
10705 |
421.1 |
| Dec 29 2015 |
10717 |
421.1 |
| Dec 22 2015 |
10601 |
421.1 |
| Dec 15 2015 |
10498 |
421.1 |
| Dec 08 2015 |
10694 |
421.1 |
| Dec 01 2015 |
9283 |
406.78 |
| Nov 24 2015 |
9209 |
406.78 |
| Nov 17 2015 |
8995 |
406.78 |
| Nov 10 2015 |
8945 |
406.78 |
| Nov 03 2015 |
9022 |
406.78 |
| Oct 27 2015 |
9013 |
406.78 |
| Oct 20 2015 |
8913 |
406.78 |
| Oct 13 2015 |
7135 |
389.53 |
| Oct 06 2015 |
7153 |
389.53 |
| Sep 29 2015 |
6856 |
384.89 |
| Sep 22 2015 |
22845 |
384.89 |
| Sep 15 2015 |
22267 |
374.29 |
| Sep 14 2015 |
6020 |
374.29 |
| Sep 07 2015 |
6031 |
374.29 |
| Aug 31 2015 |
4710 |
353.84 |
| Aug 24 2015 |
4686 |
353.84 |
| Aug 17 2015 |
4687 |
353.84 |
| Aug 10 2015 |
4691 |
353.84 |
| Aug 03 2015 |
4691 |
353.84 |
| Jul 27 2015 |
4691 |
353.84 |
| Jul 20 2015 |
4691 |
353.84 |
| Jul 13 2015 |
4691 |
353.84 |
| Jul 06 2015 |
4691 |
353.84 |
| Jun 29 2015 |
4691 |
353.84 |
| Jun 22 2015 |
4691 |
353.84 |
| Jun 15 2015 |
4691 |
353.84 |
| Jun 08 2015 |
4740 |
353.84 |
| Jun 01 2015 |
4740 |
353.84 |
| May 25 2015 |
4740 |
353.84 |
| May 18 2015 |
4740 |
353.84 |
| May 11 2015 |
4740 |
353.84 |
| May 04 2015 |
4740 |
353.84 |
| Apr 27 2015 |
4741 |
353.84 |
| Apr 20 2015 |
4736 |
353.84 |
| Apr 13 2015 |
4735 |
353.84 |
| Apr 06 2015 |
4739 |
353.84 |
| Mar 30 2015 |
4739 |
353.84 |
| Mar 23 2015 |
4743 |
353.84 |
| Mar 16 2015 |
4742 |
353.84 |
| Mar 09 2015 |
4742 |
353.84 |
| Mar 02 2015 |
4739 |
353.84 |
| Feb 23 2015 |
4690 |
353.84 |
| Feb 16 2015 |
4692 |
353.84 |
| Feb 09 2015 |
4701 |
353.84 |
| Feb 02 2015 |
4702 |
353.84 |
| Jan 26 2015 |
4703 |
353.84 |
| Jan 19 2015 |
4693 |
353.84 |
| Jan 12 2015 |
4610 |
353.84 |
| Jan 05 2015 |
4764 |
353.84 |
| Dec 29 2014 |
4750 |
353.84 |
| Dec 22 2014 |
4768 |
353.84 |
| Dec 15 2014 |
4649 |
353.84 |
| Dec 08 2014 |
4682 |
353.84 |
| Dec 01 2014 |
4721 |
353.84 |
| Nov 24 2014 |
4772 |
353.84 |
| Nov 17 2014 |
4816 |
353.84 |
| Nov 10 2014 |
4849 |
353.84 |
| Nov 03 2014 |
4798 |
353.84 |
| Oct 27 2014 |
4880 |
355.19 |
| Oct 20 2014 |
5201 |
359.88 |
| Oct 13 2014 |
6347 |
378.13 |
| Oct 06 2014 |
6022 |
374.27 |
| Sep 29 2014 |
5775 |
368.79 |
| Sep 22 2014 |
5811 |
368.79 |
| Sep 15 2014 |
5780 |
368.79 |
| Sep 08 2014 |
7576 |
394.32 |
| Sep 01 2014 |
6964 |
384.92 |
| Aug 25 2014 |
6975 |
384.92 |
| Aug 18 2014 |
6979 |
384.92 |
| Aug 11 2014 |
6979 |
384.92 |
| Aug 04 2014 |
6979 |
384.92 |
| Jul 28 2014 |
6979 |
384.92 |
| Jul 21 2014 |
6992 |
384.92 |
| Jul 14 2014 |
6992 |
384.92 |
| Jul 07 2014 |
6992 |
384.92 |
| Jun 30 2014 |
6992 |
384.92 |
| Jun 23 2014 |
6992 |
384.92 |
| Jun 16 2014 |
6992 |
384.92 |
| Jun 09 2014 |
6992 |
384.92 |
| Jun 02 2014 |
6992 |
384.92 |
| May 26 2014 |
6992 |
384.92 |
| May 19 2014 |
6992 |
384.92 |
| May 12 2014 |
6994 |
384.92 |
| May 05 2014 |
6994 |
384.92 |
| Apr 28 2014 |
6995 |
384.92 |
| Apr 21 2014 |
6995 |
384.92 |
| Apr 14 2014 |
7008 |
384.92 |
| Apr 07 2014 |
7008 |
384.92 |
| Mar 31 2014 |
7009 |
384.92 |
| Mar 24 2014 |
7009 |
384.92 |
| Mar 17 2014 |
7009 |
384.92 |
| Mar 10 2014 |
7009 |
384.92 |
| Mar 03 2014 |
7009 |
384.92 |
| Feb 24 2014 |
7008 |
384.92 |
| Feb 17 2014 |
7014 |
384.92 |
| Feb 10 2014 |
7012 |
384.92 |
| Feb 03 2014 |
7001 |
384.92 |
| Jan 27 2014 |
7062 |
384.92 |
| Jan 20 2014 |
7034 |
384.92 |
| Jan 13 2014 |
6889 |
384.92 |
| Jan 06 2014 |
6851 |
384.92 |
| Dec 30 2013 |
6933 |
384.92 |
| Dec 23 2013 |
6761 |
384.92 |
| Dec 16 2013 |
6666 |
384.92 |
| Dec 09 2013 |
6673 |
384.92 |
| Dec 02 2013 |
6782 |
384.92 |
| Nov 25 2013 |
6893 |
384.92 |
| Nov 18 2013 |
6958 |
384.92 |
| Nov 11 2013 |
5272 |
361.43 |
| Nov 04 2013 |
5328 |
361.95 |
| Oct 28 2013 |
4889 |
354.3 |
| Oct 21 2013 |
4766 |
354.3 |
| Oct 14 2013 |
4649 |
352.64 |
| Oct 07 2013 |
5275 |
363.12 |
| Sep 30 2013 |
5278 |
363.12 |
| Sep 23 2013 |
5273 |
363.12 |
| Sep 16 2013 |
5300 |
363.12 |
| Sep 09 2013 |
5458 |
365.79 |
| Sep 02 2013 |
5492 |
365.79 |
| Aug 26 2013 |
5471 |
365.79 |
| Aug 19 2013 |
5483 |
365.79 |
| Aug 12 2013 |
5483 |
365.79 |
| Aug 05 2013 |
5484 |
365.79 |
| Jul 29 2013 |
5484 |
365.79 |
| Jul 22 2013 |
5502 |
365.79 |
| Jul 15 2013 |
5502 |
365.79 |
| Jul 08 2013 |
5501 |
365.79 |
| Jul 01 2013 |
5501 |
365.79 |
| Jun 24 2013 |
5501 |
365.79 |
| Jun 17 2013 |
5501 |
365.79 |
| Jun 10 2013 |
5501 |
365.79 |
| Jun 03 2013 |
5501 |
365.79 |
| May 27 2013 |
5501 |
365.79 |
| May 20 2013 |
5501 |
365.79 |
| May 13 2013 |
5501 |
365.79 |
| May 06 2013 |
5501 |
365.79 |
| Apr 29 2013 |
5501 |
365.79 |
| Apr 22 2013 |
5493 |
365.79 |
| Apr 15 2013 |
5501 |
365.79 |
| Apr 08 2013 |
5501 |
365.79 |
| Apr 01 2013 |
5501 |
365.79 |
| Mar 25 2013 |
5501 |
365.79 |
| Mar 18 2013 |
5501 |
365.79 |
| Mar 11 2013 |
5501 |
365.79 |
| Mar 04 2013 |
5501 |
365.79 |
| Feb 25 2013 |
5501 |
365.79 |
| Feb 18 2013 |
5507 |
365.79 |
| Feb 11 2013 |
5515 |
365.79 |
| Feb 04 2013 |
5491 |
365.79 |
| Jan 28 2013 |
5527 |
365.79 |
| Jan 21 2013 |
5545 |
365.79 |
| Jan 14 2013 |
5604 |
365.79 |
| Jan 07 2013 |
5575 |
365.79 |
| Dec 31 2012 |
5590 |
365.79 |
| Dec 24 2012 |
5596 |
365.79 |
| Dec 17 2012 |
5589 |
365.79 |
| Dec 10 2012 |
5549 |
365.79 |
| Dec 03 2012 |
5617 |
365.79 |
| Nov 26 2012 |
5528 |
365.79 |
| Nov 19 2012 |
5587 |
365.79 |
| Nov 12 2012 |
8711 |
408.64 |
| Nov 05 2012 |
8674 |
408.64 |
| Oct 29 2012 |
10773 |
431.39 |
| Oct 22 2012 |
12748 |
451.61 |
| Oct 15 2012 |
12589 |
451.61 |
| Oct 30 2009 |
19112 |
727.63 |
| Oct 23 2009 |
18543 |
727.63 |
| Oct 16 2009 |
18221 |
727.63 |
| Oct 09 2009 |
18016 |
727.63 |
| Oct 02 2009 |
17136 |
727.63 |
| Sep 25 2009 |
16180 |
727.63 |
| Sep 18 2009 |
15797 |
727.63 |
| Sep 11 2009 |
15645 |
727.63 |
| Jan 30 2009 |
15419 |
727.63 |
| Jan 09 2009 |
14024 |
727.63 |
| Dec 18 2008 |
13777 |
727.63 |
| Dec 12 2008 |
13665 |
727.63 |
| Dec 05 2008 |
13715 |
727.63 |
| Nov 28 2008 |
13203 |
720.6 |
| Nov 21 2008 |
13099 |
720.6 |
| Nov 14 2008 |
12695 |
720.6 |
