| Sep 16 2021 |
1609 |
593.51 |
| Sep 09 2021 |
1119 |
552.52 |
| Sep 02 2021 |
1117 |
552.52 |
| Aug 26 2021 |
1080 |
552.52 |
| Aug 19 2021 |
1082 |
552.52 |
| Aug 12 2021 |
1082 |
552.52 |
| Aug 05 2021 |
1100 |
552.52 |
| Jul 29 2021 |
1104 |
552.52 |
| Jun 03 2021 |
1030 |
552.52 |
| Sep 18 2020 |
22428 |
593.51 |
| Sep 11 2020 |
19809 |
545.06 |
| Sep 04 2020 |
20221 |
545.06 |
| Aug 28 2020 |
20413 |
545.06 |
| Aug 21 2020 |
20477 |
545.06 |
| Aug 14 2020 |
20500 |
545.06 |
| Aug 07 2020 |
20653 |
545.06 |
| Jul 31 2020 |
20750 |
545.06 |
| Jul 24 2020 |
20750 |
545.06 |
| Jul 17 2020 |
20781 |
545.06 |
| Jul 10 2020 |
20819 |
545.06 |
| Jul 03 2020 |
20901 |
545.06 |
| Jun 26 2020 |
20901 |
545.06 |
| Jun 19 2020 |
20901 |
545.06 |
| Jun 12 2020 |
20913 |
545.06 |
| Jun 05 2020 |
20946 |
545.06 |
| May 29 2020 |
20979 |
545.06 |
| May 22 2020 |
21025 |
545.06 |
| May 15 2020 |
21025 |
545.06 |
| May 08 2020 |
21037 |
545.06 |
| May 01 2020 |
21045 |
545.06 |
| Apr 24 2020 |
21109 |
545.06 |
| Apr 17 2020 |
21110 |
545.06 |
| Apr 10 2020 |
21110 |
545.06 |
| Apr 03 2020 |
21110 |
545.06 |
| Mar 27 2020 |
21110 |
545.06 |
| Mar 20 2020 |
21126 |
545.06 |
| Mar 13 2020 |
21126 |
545.06 |
| Mar 06 2020 |
21126 |
545.06 |
| Feb 28 2020 |
21109 |
545.06 |
| Feb 21 2020 |
21168 |
545.06 |
| Feb 14 2020 |
21179 |
545.06 |
| Feb 07 2020 |
21198 |
545.06 |
| Jan 31 2020 |
21220 |
545.06 |
| Jan 24 2020 |
20806 |
545.06 |
| Jan 17 2020 |
20856 |
545.06 |
| Jan 10 2020 |
21594 |
545.06 |
| Jan 03 2020 |
21461 |
545.06 |
| Dec 27 2019 |
21479 |
545.06 |
| Dec 20 2019 |
21519 |
545.06 |
| Dec 13 2019 |
21603 |
545.06 |
| Dec 06 2019 |
21536 |
545.06 |
| Nov 29 2019 |
23704 |
567.77 |
| Nov 22 2019 |
23838 |
567.77 |
| Nov 15 2019 |
24079 |
567.77 |
| Nov 08 2019 |
24486 |
567.77 |
| Nov 01 2019 |
24701 |
567.77 |
| Oct 25 2019 |
24833 |
567.77 |
| Oct 18 2019 |
24333 |
567.77 |
| Oct 11 2019 |
24685 |
567.77 |
| Oct 04 2019 |
24771 |
567.77 |
| Sep 27 2019 |
24721 |
567.77 |
| Sep 20 2019 |
21703 |
534.9 |
| Sep 13 2019 |
24657 |
572.44 |
| Sep 06 2019 |
24152 |
572.44 |
| Aug 30 2019 |
24236 |
572.44 |
| Aug 23 2019 |
24257 |
572.44 |
| Aug 16 2019 |
24035 |
572.44 |
| Aug 09 2019 |
24035 |
572.44 |
| Aug 02 2019 |
24049 |
572.44 |
| Jul 26 2019 |
24067 |
572.44 |
| Jul 19 2019 |
24082 |
572.44 |
| Jul 12 2019 |
24125 |
572.44 |
| Jul 05 2019 |
24142 |
572.44 |
| Jun 28 2019 |
24192 |
572.44 |
| Jun 21 2019 |
24223 |
572.44 |
| Jun 14 2019 |
24215 |
572.44 |
| Jun 07 2019 |
24195 |
572.44 |
| May 31 2019 |
24228 |
572.44 |
| May 24 2019 |
24229 |
572.44 |
| May 17 2019 |
24270 |
572.44 |
| May 10 2019 |
24259 |
572.44 |
| May 03 2019 |
24286 |
572.44 |
| Apr 26 2019 |
24281 |
572.44 |
| Apr 19 2019 |
24282 |
572.44 |
| Apr 12 2019 |
24290 |
572.44 |
| Apr 05 2019 |
24290 |
572.44 |
| Mar 29 2019 |
24291 |
572.44 |
| Mar 22 2019 |
24276 |
572.44 |
| Mar 15 2019 |
24282 |
572.44 |
| Mar 08 2019 |
24198 |
572.44 |
| Mar 01 2019 |
24204 |
572.44 |
| Feb 22 2019 |
24198 |
572.44 |
| Feb 15 2019 |
24207 |
572.44 |
| Feb 08 2019 |
24172 |
572.44 |
| Feb 01 2019 |
24199 |
572.44 |
| Jan 25 2019 |
24214 |
572.44 |
| Jan 18 2019 |
23701 |
572.44 |
| Jan 11 2019 |
24419 |
572.44 |
| Jan 04 2019 |
24560 |
572.44 |
| Dec 28 2018 |
24475 |
572.44 |
| Dec 21 2018 |
24303 |
572.44 |
| Dec 14 2018 |
24479 |
572.44 |
| Dec 07 2018 |
24791 |
572.44 |
| Nov 30 2018 |
23519 |
552.06 |
| Nov 23 2018 |
23776 |
552.06 |
| Nov 16 2018 |
22907 |
536.42 |
| Nov 09 2018 |
22502 |
529.82 |
| Nov 02 2018 |
22662 |
529.82 |
| Oct 26 2018 |
23136 |
538.04 |
| Oct 19 2018 |
23267 |
538.04 |
| Oct 12 2018 |
19862 |
502.45 |
| Oct 05 2018 |
19495 |
501.86 |
| Sep 28 2018 |
21361 |
520.42 |
| Sep 21 2018 |
22182 |
528.94 |
| Sep 14 2018 |
21914 |
528.94 |
| Sep 07 2018 |
21793 |
528.94 |
| Aug 31 2018 |
21592 |
528.94 |
| Aug 24 2018 |
21508 |
528.94 |
| Aug 17 2018 |
21498 |
528.94 |
| Aug 10 2018 |
21513 |
528.94 |
| Aug 03 2018 |
21547 |
528.94 |
| Jul 27 2018 |
21562 |
528.94 |
| Jul 20 2018 |
21584 |
528.94 |
| Jul 13 2018 |
21585 |
528.94 |
| Jul 06 2018 |
21542 |
528.94 |
| Jun 29 2018 |
21608 |
528.94 |
| Jun 22 2018 |
21608 |
528.94 |
| Jun 15 2018 |
21630 |
528.94 |
| Jun 08 2018 |
21664 |
528.94 |
| Jun 01 2018 |
21647 |
528.94 |
| May 25 2018 |
21671 |
528.94 |
| May 18 2018 |
21627 |
528.94 |
| May 11 2018 |
21656 |
528.94 |
| May 04 2018 |
21753 |
528.94 |
| Apr 27 2018 |
21743 |
528.94 |
| Apr 20 2018 |
21802 |
528.94 |
| Apr 13 2018 |
21794 |
528.94 |
| Apr 06 2018 |
21794 |
528.94 |
| Mar 30 2018 |
21795 |
528.94 |
| Mar 23 2018 |
21795 |
528.94 |
| Mar 16 2018 |
21777 |
528.94 |
| Mar 09 2018 |
21777 |
528.94 |
| Mar 02 2018 |
21785 |
528.94 |
| Feb 23 2018 |
21781 |
528.94 |
| Feb 16 2018 |
21799 |
528.94 |
| Feb 09 2018 |
21793 |
528.94 |
| Feb 02 2018 |
21812 |
528.94 |
| Jan 26 2018 |
21847 |
528.94 |
| Jan 19 2018 |
21769 |
528.94 |
| Jan 12 2018 |
21319 |
528.94 |
| Jan 05 2018 |
21528 |
528.94 |
| Dec 29 2017 |
21587 |
528.94 |
| Dec 22 2017 |
21576 |
528.94 |
| Dec 15 2017 |
21576 |
528.94 |
| Dec 08 2017 |
21983 |
528.94 |
| Dec 01 2017 |
22230 |
528.94 |
| Nov 24 2017 |
22246 |
528.94 |
| Nov 17 2017 |
23203 |
536.51 |
| Nov 10 2017 |
23818 |
536.51 |
| Nov 03 2017 |
24408 |
541.51 |
| Oct 27 2017 |
24511 |
541.51 |
| Oct 20 2017 |
24418 |
541.51 |
| Oct 13 2017 |
24128 |
541.51 |
| Oct 06 2017 |
23618 |
539.33 |
| Sep 29 2017 |
24255 |
546.03 |
| Sep 22 2017 |
24124 |
546.03 |
| Sep 15 2017 |
24052 |
546.03 |
| Sep 08 2017 |
23795 |
546.03 |
| Sep 01 2017 |
23809 |
546.03 |
| Aug 25 2017 |
23815 |
546.03 |
| Aug 18 2017 |
23847 |
546.03 |
| Aug 11 2017 |
23723 |
546.03 |
| Aug 04 2017 |
23754 |
546.03 |
| Jul 28 2017 |
23750 |
546.03 |
| Jul 21 2017 |
23774 |
546.03 |
| Jul 14 2017 |
23774 |
546.03 |
| Jul 07 2017 |
23767 |
546.03 |
| Jun 30 2017 |
23777 |
546.03 |
| Jun 23 2017 |
23776 |
546.03 |
| Jun 16 2017 |
23775 |
546.03 |
| Jun 09 2017 |
23740 |
546.03 |
| Jun 02 2017 |
23746 |
546.03 |
| May 26 2017 |
23557 |
546.03 |
| May 19 2017 |
23598 |
546.03 |
| May 12 2017 |
23538 |
546.03 |
| May 05 2017 |
23454 |
546.03 |
| Apr 28 2017 |
23419 |
546.03 |
| Apr 21 2017 |
23387 |
546.03 |
| Apr 14 2017 |
23425 |
546.03 |
| Apr 07 2017 |
23426 |
546.03 |
| Mar 31 2017 |
23425 |
546.03 |
| Mar 24 2017 |
23427 |
546.03 |
| Mar 17 2017 |
23419 |
546.03 |
| Mar 10 2017 |
23439 |
546.03 |
| Mar 03 2017 |
23439 |
546.03 |
| Feb 24 2017 |
23444 |
546.03 |
| Feb 17 2017 |
23462 |
546.03 |
| Feb 10 2017 |
23486 |
546.03 |
| Feb 03 2017 |
23485 |
546.03 |
| Jan 27 2017 |
23462 |
546.03 |
| Jan 20 2017 |
23472 |
546.03 |
| Jan 13 2017 |
23503 |
546.03 |
| Jan 06 2017 |
23812 |
546.03 |
| Dec 30 2016 |
23906 |
546.03 |
| Dec 23 2016 |
23907 |
546.03 |
| Dec 16 2016 |
23955 |
546.03 |
| Dec 09 2016 |
24120 |
546.03 |
| Dec 02 2016 |
25063 |
550.47 |
| Nov 25 2016 |
24942 |
550.47 |
| Nov 18 2016 |
22679 |
523.44 |
| Nov 11 2016 |
22151 |
515.16 |
| Nov 04 2016 |
20886 |
502.32 |
| Oct 28 2016 |
18775 |
483.89 |
| Oct 21 2016 |
18880 |
483.89 |
| Oct 14 2016 |
17593 |
473.09 |
| Oct 07 2016 |
16283 |
462.72 |
| Sep 30 2016 |
16269 |
462.72 |
| Sep 23 2016 |
15978 |
462.72 |
| Sep 16 2016 |
15663 |
462.72 |
| Sep 09 2016 |
15540 |
462.72 |
| Sep 02 2016 |
15482 |
462.72 |
| Aug 26 2016 |
15511 |
462.72 |
| Aug 19 2016 |
15180 |
462.72 |
| Aug 12 2016 |
15167 |
462.72 |
| Aug 05 2016 |
15185 |
462.72 |
| Jul 29 2016 |
15186 |
462.72 |
| Jul 22 2016 |
15163 |
462.72 |
| Jun 28 2016 |
15165 |
462.72 |
| Jun 21 2016 |
15221 |
462.72 |
| Jun 14 2016 |
15221 |
462.72 |
| Jun 07 2016 |
15221 |
462.72 |
| May 31 2016 |
15230 |
462.72 |
| May 24 2016 |
15230 |
462.72 |
| May 17 2016 |
15216 |
462.72 |
| May 10 2016 |
15216 |
462.72 |
| May 03 2016 |
15217 |
462.72 |
| Apr 26 2016 |
15217 |
462.72 |
| Apr 19 2016 |
15199 |
462.72 |
| Apr 12 2016 |
15237 |
462.72 |
| Apr 05 2016 |
15237 |
462.72 |
| Mar 29 2016 |
15237 |
462.72 |
| Mar 22 2016 |
15228 |
462.72 |
| Mar 15 2016 |
15226 |
462.72 |
| Mar 08 2016 |
15241 |
462.72 |
| Mar 01 2016 |
15238 |
462.72 |
| Feb 23 2016 |
15236 |
462.72 |
| Feb 16 2016 |
15178 |
462.72 |
| Feb 09 2016 |
15178 |
462.72 |
| Feb 02 2016 |
15124 |
462.72 |
| Jan 26 2016 |
15160 |
462.72 |
| Jan 19 2016 |
15167 |
462.72 |
| Jan 12 2016 |
14734 |
462.72 |
| Jan 05 2016 |
15105 |
462.72 |
| Dec 29 2015 |
15113 |
462.72 |
| Dec 22 2015 |
14988 |
462.72 |
| Dec 15 2015 |
14875 |
462.72 |
| Dec 08 2015 |
15093 |
462.72 |
| Dec 01 2015 |
15451 |
466.22 |
| Nov 24 2015 |
15340 |
466.22 |
| Nov 17 2015 |
15028 |
466.22 |
| Nov 10 2015 |
16191 |
477.27 |
| Nov 03 2015 |
16246 |
477.27 |
| Oct 27 2015 |
16200 |
477.27 |
| Oct 20 2015 |
16154 |
477.27 |
| Oct 13 2015 |
15594 |
477.73 |
| Oct 06 2015 |
15761 |
479.27 |
| Sep 29 2015 |
15833 |
479.27 |
| Sep 22 2015 |
8248 |
473.94 |
| Sep 15 2015 |
26529 |
473.94 |
| Sep 14 2015 |
14757 |
473.94 |
| Sep 07 2015 |
14753 |
473.94 |
| Aug 31 2015 |
14777 |
473.94 |
| Aug 24 2015 |
14698 |
473.94 |
| Aug 17 2015 |
14718 |
473.94 |
| Aug 10 2015 |
14733 |
473.94 |
| Aug 03 2015 |
14733 |
473.94 |
| Jul 27 2015 |
14733 |
473.94 |
| Jul 20 2015 |
14732 |
473.94 |
| Jul 13 2015 |
14732 |
473.94 |
| Jul 06 2015 |
14732 |
473.94 |
| Jun 29 2015 |
14732 |
473.94 |
| Jun 22 2015 |
14732 |
473.94 |
| Jun 15 2015 |
14732 |
473.94 |
| Jun 08 2015 |
14838 |
473.94 |
| Jun 01 2015 |
14838 |
473.94 |
| May 25 2015 |
14838 |
473.94 |
| May 18 2015 |
14838 |
473.94 |
| May 11 2015 |
14838 |
473.94 |
| May 04 2015 |
14838 |
473.94 |
| Apr 27 2015 |
14823 |
473.94 |
| Apr 20 2015 |
14809 |
473.94 |
| Apr 13 2015 |
14809 |
473.94 |
| Apr 06 2015 |
14833 |
473.94 |
| Mar 30 2015 |
14833 |
473.94 |
| Mar 23 2015 |
14851 |
473.94 |
| Mar 16 2015 |
14841 |
473.94 |
| Mar 09 2015 |
14840 |
473.94 |
| Mar 02 2015 |
14827 |
473.94 |
| Feb 23 2015 |
14720 |
473.94 |
| Feb 16 2015 |
14704 |
473.94 |
| Feb 09 2015 |
14716 |
473.94 |
| Feb 02 2015 |
14720 |
473.94 |
| Jan 26 2015 |
14704 |
473.94 |
| Jan 19 2015 |
14682 |
473.94 |
| Jan 12 2015 |
14564 |
473.94 |
| Jan 05 2015 |
14861 |
473.94 |
| Dec 29 2014 |
14859 |
473.94 |
| Dec 22 2014 |
14905 |
473.94 |
| Dec 15 2014 |
14643 |
473.94 |
| Dec 08 2014 |
14780 |
473.94 |
| Dec 01 2014 |
14846 |
473.94 |
| Nov 24 2014 |
14043 |
466.23 |
| Nov 17 2014 |
14176 |
466.23 |
| Nov 10 2014 |
14243 |
466.23 |
| Nov 03 2014 |
14402 |
468.87 |
| Oct 27 2014 |
14902 |
472.95 |
| Oct 20 2014 |
15076 |
472.95 |
| Oct 13 2014 |
14937 |
472.95 |
| Oct 06 2014 |
17190 |
497.03 |
| Sep 29 2014 |
17399 |
497.03 |
| Sep 22 2014 |
18663 |
508.33 |
| Sep 15 2014 |
18534 |
508.33 |
| Sep 08 2014 |
18532 |
509.42 |
| Sep 01 2014 |
18612 |
509.42 |
| Aug 25 2014 |
18637 |
509.42 |
| Aug 18 2014 |
18645 |
509.42 |
| Aug 11 2014 |
18645 |
509.42 |
| Aug 04 2014 |
18645 |
509.42 |
| Jul 28 2014 |
18645 |
509.42 |
| Jul 21 2014 |
18664 |
509.42 |
| Jul 14 2014 |
18664 |
509.42 |
| Jul 07 2014 |
18664 |
509.42 |
| Jun 30 2014 |
18664 |
509.42 |
| Jun 23 2014 |
18664 |
509.42 |
| Jun 16 2014 |
18664 |
509.42 |
| Jun 09 2014 |
18664 |
509.42 |
| Jun 02 2014 |
18664 |
509.42 |
| May 26 2014 |
18664 |
509.42 |
| May 19 2014 |
18664 |
509.42 |
| May 12 2014 |
18666 |
509.42 |
| May 05 2014 |
18666 |
509.42 |
| Apr 28 2014 |
18667 |
509.42 |
| Apr 21 2014 |
18667 |
509.42 |
| Apr 14 2014 |
18682 |
509.42 |
| Apr 07 2014 |
18682 |
509.42 |
| Mar 31 2014 |
18683 |
509.42 |
| Mar 24 2014 |
18683 |
509.42 |
| Mar 17 2014 |
18683 |
509.42 |
| Mar 10 2014 |
18683 |
509.42 |
| Mar 03 2014 |
18683 |
509.42 |
| Feb 24 2014 |
18677 |
509.42 |
| Feb 17 2014 |
18692 |
509.42 |
| Feb 10 2014 |
18693 |
509.42 |
| Feb 03 2014 |
18682 |
509.42 |
| Jan 27 2014 |
18751 |
509.42 |
| Jan 20 2014 |
18704 |
509.42 |
| Jan 13 2014 |
18514 |
509.42 |
| Jan 06 2014 |
18454 |
509.42 |
| Dec 30 2013 |
18605 |
509.42 |
| Dec 23 2013 |
18384 |
509.42 |
| Dec 16 2013 |
18197 |
509.42 |
| Dec 09 2013 |
18210 |
509.42 |
| Dec 02 2013 |
18434 |
509.42 |
| Nov 25 2013 |
18831 |
510.37 |
| Nov 18 2013 |
18898 |
510.37 |
| Nov 11 2013 |
18896 |
510.37 |
| Nov 04 2013 |
20312 |
525.96 |
| Oct 28 2013 |
20141 |
525.96 |
| Oct 21 2013 |
20260 |
531.79 |
| Oct 14 2013 |
20283 |
531.79 |
| Oct 07 2013 |
21262 |
545.5 |
| Sep 30 2013 |
23259 |
572.08 |
| Sep 23 2013 |
23201 |
572.08 |
| Sep 16 2013 |
22909 |
572.08 |
| Sep 09 2013 |
22771 |
572.08 |
| Sep 02 2013 |
22932 |
572.08 |
| Aug 26 2013 |
22877 |
572.08 |
| Aug 19 2013 |
22900 |
572.08 |
| Aug 12 2013 |
22901 |
572.08 |
| Aug 05 2013 |
22903 |
572.08 |
| Jul 29 2013 |
22904 |
572.08 |
| Jul 22 2013 |
22950 |
572.08 |
| Jul 15 2013 |
22950 |
572.08 |
| Jul 08 2013 |
22951 |
572.08 |
| Jul 01 2013 |
22951 |
572.08 |
| Jun 24 2013 |
22952 |
572.08 |
| Jun 17 2013 |
22952 |
572.08 |
| Jun 10 2013 |
22952 |
572.08 |
| Jun 03 2013 |
22952 |
572.08 |
| May 27 2013 |
22952 |
572.08 |
| May 20 2013 |
22952 |
572.08 |
| May 13 2013 |
22952 |
572.08 |
| May 06 2013 |
22952 |
572.08 |
| Apr 29 2013 |
22952 |
572.08 |
| Apr 22 2013 |
22913 |
572.08 |
| Apr 15 2013 |
22920 |
572.08 |
| Apr 08 2013 |
22920 |
572.08 |
| Apr 01 2013 |
22920 |
572.08 |
| Mar 25 2013 |
22911 |
572.08 |
| Mar 18 2013 |
22911 |
572.08 |
| Mar 11 2013 |
22911 |
572.08 |
| Mar 04 2013 |
22911 |
572.08 |
| Feb 25 2013 |
22911 |
572.08 |
| Feb 18 2013 |
22910 |
572.08 |
| Feb 11 2013 |
22919 |
572.08 |
| Feb 04 2013 |
22883 |
572.08 |
| Jan 28 2013 |
22928 |
572.08 |
| Jan 21 2013 |
22950 |
572.08 |
| Jan 14 2013 |
23069 |
572.08 |
| Jan 07 2013 |
23034 |
572.08 |
| Dec 31 2012 |
23039 |
572.08 |
| Dec 24 2012 |
23050 |
572.08 |
| Dec 17 2012 |
23042 |
572.08 |
| Dec 10 2012 |
22827 |
572.08 |
| Dec 03 2012 |
23055 |
572.08 |
| Nov 26 2012 |
22956 |
572.08 |
| Nov 19 2012 |
23017 |
572.08 |
| Nov 12 2012 |
22707 |
566.33 |
| Nov 05 2012 |
21782 |
554 |
| Oct 29 2012 |
21943 |
554 |
| Oct 22 2012 |
21758 |
553.69 |
| Oct 15 2012 |
21811 |
557.25 |
| Oct 02 2012 |
20228 |
546.66 |
| Sep 26 2012 |
20174 |
546.66 |
| Sep 20 2012 |
20449 |
553.15 |
| Sep 13 2012 |
20160 |
553.15 |
| Jan 19 2012 |
19671 |
556.41 |
| Dec 29 2011 |
19556 |
556.42 |
| Dec 13 2011 |
19318 |
556.42 |
| Dec 09 2011 |
19346 |
556.42 |
| Dec 01 2011 |
19164 |
553.71 |
| Nov 25 2011 |
19401 |
553.66 |
| Nov 17 2011 |
19352 |
553.6 |
| Nov 10 2011 |
19476 |
551.03 |
| Nov 04 2011 |
19508 |
550.92 |
| Oct 28 2011 |
19388 |
550.79 |
| Oct 21 2011 |
19108 |
545.67 |
| Oct 14 2011 |
17801 |
530.24 |
| Oct 07 2011 |
17090 |
525.71 |
| Sep 30 2011 |
17046 |
527.23 |
| Sep 27 2011 |
16636 |
527.23 |
| Sep 23 2011 |
16390 |
525.27 |
| Sep 16 2011 |
15831 |
525.26 |
| Sep 09 2011 |
15419 |
525.25 |
| Jan 13 2011 |
15194 |
525.1 |
| Dec 28 2010 |
15412 |
525.09 |
| Dec 14 2010 |
15266 |
525.09 |
| Dec 03 2010 |
15292 |
523.44 |
| Nov 26 2010 |
15307 |
523.44 |
| Nov 19 2010 |
15190 |
523.44 |
| Nov 12 2010 |
14321 |
514.29 |
| Nov 04 2010 |
14364 |
514.29 |
| Oct 28 2010 |
13945 |
514.3 |
| Oct 22 2010 |
14620 |
526.17 |
| Oct 14 2010 |
13981 |
520.27 |
| Oct 30 2009 |
16655 |
618.77 |
| Oct 23 2009 |
16130 |
618.77 |
| Oct 16 2009 |
15860 |
618.77 |
| Oct 09 2009 |
15679 |
618.77 |
| Oct 02 2009 |
14935 |
618.77 |
| Sep 25 2009 |
14111 |
618.77 |
| Sep 18 2009 |
13838 |
618.77 |
| Sep 11 2009 |
13701 |
618.77 |
| Jan 30 2009 |
13484 |
618.77 |
| Jan 09 2009 |
12168 |
618.77 |
| Dec 18 2008 |
11915 |
618.77 |
| Dec 12 2008 |
11842 |
618.77 |
| Dec 05 2008 |
11861 |
618.77 |
| Nov 28 2008 |
11479 |
618.77 |
| Nov 21 2008 |
11401 |
618.77 |
| Nov 14 2008 |
11057 |
618.89 |
