| Dec 08 2017 |
32727 |
692.72 |
| Dec 01 2017 |
33096 |
692.72 |
| Nov 24 2017 |
33119 |
692.72 |
| Nov 17 2017 |
33530 |
692.72 |
| Nov 10 2017 |
34503 |
692.72 |
| Nov 03 2017 |
34726 |
692.72 |
| Oct 27 2017 |
35027 |
692.72 |
| Oct 20 2017 |
35054 |
692.72 |
| Oct 13 2017 |
34702 |
692.72 |
| Oct 06 2017 |
34434 |
692.72 |
| Sep 29 2017 |
34459 |
692.72 |
| Sep 22 2017 |
34310 |
692.72 |
| Sep 15 2017 |
34273 |
692.72 |
| Sep 08 2017 |
33777 |
692.72 |
| Sep 01 2017 |
33780 |
692.72 |
| Aug 25 2017 |
33754 |
692.72 |
| Aug 18 2017 |
33783 |
692.72 |
| Aug 11 2017 |
33594 |
692.72 |
| Aug 04 2017 |
33618 |
692.72 |
| Jul 28 2017 |
33615 |
692.72 |
| Jul 21 2017 |
33655 |
692.72 |
| Jul 14 2017 |
33644 |
692.72 |
| Jul 07 2017 |
33639 |
692.72 |
| Jun 30 2017 |
33654 |
692.72 |
| Jun 23 2017 |
33653 |
692.72 |
| Jun 16 2017 |
33668 |
692.72 |
| Jun 09 2017 |
33634 |
692.72 |
| Jun 02 2017 |
33632 |
692.72 |
| May 26 2017 |
33388 |
692.72 |
| May 19 2017 |
33433 |
692.72 |
| May 12 2017 |
33370 |
692.72 |
| May 05 2017 |
33243 |
692.72 |
| Apr 28 2017 |
33191 |
692.72 |
| Apr 21 2017 |
33158 |
692.72 |
| Apr 14 2017 |
33218 |
692.72 |
| Apr 07 2017 |
33219 |
692.72 |
| Mar 31 2017 |
33218 |
692.72 |
| Mar 24 2017 |
33220 |
692.72 |
| Mar 17 2017 |
33219 |
692.72 |
| Mar 10 2017 |
33241 |
692.72 |
| Mar 03 2017 |
33241 |
692.72 |
| Feb 24 2017 |
33245 |
692.72 |
| Feb 17 2017 |
33266 |
692.72 |
| Feb 10 2017 |
33294 |
692.72 |
| Feb 03 2017 |
33292 |
692.72 |
| Jan 27 2017 |
33245 |
692.72 |
| Jan 20 2017 |
33264 |
692.72 |
| Jan 13 2017 |
33303 |
692.72 |
| Jan 06 2017 |
33671 |
692.72 |
| Dec 30 2016 |
33764 |
692.72 |
| Dec 23 2016 |
33755 |
692.72 |
| Dec 16 2016 |
33805 |
692.72 |
| Oct 28 2011 |
681 |
226.94 |
| Oct 21 2011 |
688 |
226.94 |
| Oct 14 2011 |
686 |
226.94 |
| Oct 07 2011 |
655 |
226.94 |
| Sep 30 2011 |
657 |
226.94 |
| Sep 27 2011 |
658 |
226.94 |
| Sep 23 2011 |
652 |
226.94 |
| Sep 16 2011 |
634 |
226.94 |
| Sep 09 2011 |
617 |
226.94 |
| Jan 13 2011 |
619 |
226.94 |
| Dec 28 2010 |
682 |
226.94 |
| Dec 14 2010 |
674 |
226.94 |
| Dec 03 2010 |
676 |
226.94 |
| Nov 26 2010 |
684 |
226.94 |
| Nov 19 2010 |
678 |
226.94 |
| Nov 12 2010 |
680 |
226.94 |
| Nov 04 2010 |
664 |
226.94 |
| Oct 14 2010 |
2944 |
339.05 |
| Oct 05 2010 |
2815 |
339.05 |
| Sep 29 2010 |
2866 |
339.05 |
| Sep 24 2010 |
2770 |
339.05 |
| Sep 17 2010 |
2704 |
339.05 |
| Sep 10 2010 |
2682 |
339.05 |
| Aug 15 2010 |
2389 |
339.05 |
| Jan 29 2010 |
2717 |
339.05 |
| Jan 15 2010 |
2687 |
339.05 |
| Jan 08 2010 |
2593 |
339.05 |
| Dec 18 2009 |
2414 |
339.05 |
| Dec 09 2009 |
2379 |
339.05 |
| Dec 04 2009 |
2334 |
339.05 |
| Nov 27 2009 |
2368 |
339.05 |
| Nov 20 2009 |
2291 |
339.05 |
| Nov 13 2009 |
2176 |
339.05 |
| Nov 06 2009 |
2156 |
339.05 |
| Oct 30 2009 |
2804 |
346.41 |
| Oct 23 2009 |
2671 |
346.41 |
| Oct 16 2009 |
2930 |
353.78 |
| Oct 09 2009 |
2906 |
353.78 |
| Oct 02 2009 |
2849 |
353.78 |
| Sep 25 2009 |
2735 |
353.78 |
| Sep 18 2009 |
2669 |
353.78 |
| Sep 11 2009 |
2658 |
353.78 |
| Jan 30 2009 |
2613 |
353.78 |
| Jan 09 2009 |
2467 |
353.78 |
| Dec 18 2008 |
2304 |
353.78 |
| Dec 12 2008 |
2316 |
353.78 |
| Dec 05 2008 |
2303 |
353.78 |
| Nov 28 2008 |
2240 |
352.28 |
| Nov 21 2008 |
2237 |
352.28 |
| Nov 14 2008 |
2170 |
352.28 |
