| Nov 17 2011 |
22497 |
599.93 |
| Nov 10 2011 |
22834 |
599.93 |
| Nov 04 2011 |
22867 |
599.93 |
| Oct 28 2011 |
22758 |
599.93 |
| Oct 21 2011 |
22900 |
599.93 |
| Oct 14 2011 |
22731 |
599.93 |
| Oct 07 2011 |
22295 |
599.93 |
| Sep 30 2011 |
22107 |
599.93 |
| Sep 27 2011 |
21546 |
599.93 |
| Sep 23 2011 |
21468 |
599.93 |
| Sep 16 2011 |
20738 |
599.93 |
| Sep 09 2011 |
20127 |
599.93 |
| Jan 13 2011 |
19827 |
599.93 |
| Dec 28 2010 |
20019 |
599.93 |
| Dec 14 2010 |
19812 |
599.93 |
| Dec 03 2010 |
20015 |
599.93 |
| Nov 26 2010 |
20069 |
599.93 |
| Nov 19 2010 |
23847 |
686.92 |
| Nov 12 2010 |
22848 |
666.54 |
| Nov 04 2010 |
19880 |
599.66 |
| Oct 28 2010 |
19364 |
599.56 |
| Oct 22 2010 |
18010 |
579.3 |
| Oct 14 2010 |
17000 |
566.67 |
| Oct 05 2010 |
15229 |
556 |
| Sep 29 2010 |
16005 |
562.88 |
| Sep 24 2010 |
15345 |
562.88 |
| Sep 17 2010 |
14662 |
562.88 |
| Sep 10 2010 |
14369 |
562.88 |
| Aug 15 2010 |
12126 |
567.11 |
| Jan 29 2010 |
14338 |
562.88 |
| Jan 15 2010 |
14280 |
562.88 |
| Jan 08 2010 |
14136 |
562.88 |
| Dec 18 2009 |
13686 |
562.88 |
| Dec 09 2009 |
13496 |
562.88 |
| Dec 04 2009 |
13150 |
562.88 |
| Nov 27 2009 |
13016 |
562.88 |
| Nov 20 2009 |
11614 |
542.25 |
| Nov 13 2009 |
10200 |
525.48 |
| Nov 06 2009 |
10845 |
542.25 |
| Oct 30 2009 |
13618 |
559.77 |
| Oct 23 2009 |
14672 |
589.46 |
| Oct 16 2009 |
15127 |
603.58 |
| Oct 09 2009 |
16038 |
626.87 |
| Oct 02 2009 |
15803 |
645.1 |
| Sep 25 2009 |
14918 |
645.1 |
| Sep 18 2009 |
14600 |
645.1 |
| Sep 11 2009 |
14450 |
645.1 |
| Jan 30 2009 |
14231 |
645.1 |
| Jan 09 2009 |
12878 |
645.1 |
| Dec 18 2008 |
12623 |
645.1 |
| Dec 12 2008 |
12525 |
645.1 |
| Dec 05 2008 |
12548 |
645.1 |
| Nov 28 2008 |
12123 |
645.12 |
| Nov 21 2008 |
12043 |
645.12 |
| Nov 14 2008 |
12602 |
708.26 |
