| Aug 19 2021 |
6064 |
474.83 |
| Aug 12 2021 |
6058 |
474.98 |
| Aug 05 2021 |
9164 |
486.55 |
| Jul 29 2021 |
9169 |
486.55 |
| Jun 03 2021 |
8788 |
486.55 |
| Aug 14 2020 |
14957 |
474.83 |
| Aug 07 2020 |
15094 |
474.98 |
| Jul 31 2020 |
16202 |
486.55 |
| Jul 24 2020 |
16202 |
486.55 |
| Jul 17 2020 |
16230 |
486.55 |
| Jul 10 2020 |
16266 |
486.55 |
| Jul 03 2020 |
16333 |
486.55 |
| Jun 26 2020 |
16333 |
486.55 |
| Jun 19 2020 |
16333 |
486.55 |
| Jun 12 2020 |
16341 |
486.55 |
| Jun 05 2020 |
16368 |
486.55 |
| May 29 2020 |
16393 |
486.55 |
| May 22 2020 |
16440 |
486.55 |
| May 15 2020 |
16440 |
486.55 |
| May 08 2020 |
16448 |
486.55 |
| May 01 2020 |
16454 |
486.55 |
| Apr 24 2020 |
16506 |
486.55 |
| Apr 17 2020 |
16507 |
486.55 |
| Apr 10 2020 |
16507 |
486.55 |
| Apr 03 2020 |
16507 |
486.55 |
| Mar 27 2020 |
16507 |
486.55 |
| Mar 20 2020 |
16519 |
486.55 |
| Mar 13 2020 |
16519 |
486.55 |
| Mar 06 2020 |
16519 |
486.55 |
| Feb 28 2020 |
16493 |
486.55 |
| Feb 21 2020 |
16555 |
486.55 |
| Feb 14 2020 |
16564 |
486.55 |
| Feb 07 2020 |
16586 |
486.55 |
| Jan 31 2020 |
16606 |
486.55 |
| Jan 24 2020 |
16232 |
486.55 |
| Jan 17 2020 |
16270 |
486.55 |
| Jan 10 2020 |
16948 |
486.55 |
| Jan 03 2020 |
16834 |
486.55 |
| Dec 27 2019 |
16848 |
486.55 |
| Dec 20 2019 |
16879 |
486.55 |
| Dec 13 2019 |
16940 |
486.55 |
| Dec 06 2019 |
16791 |
486.55 |
| Nov 29 2019 |
17191 |
486.55 |
| Nov 22 2019 |
17283 |
486.55 |
| Nov 15 2019 |
17461 |
486.55 |
| Nov 08 2019 |
17701 |
486.55 |
| Nov 01 2019 |
19170 |
501.44 |
| Oct 25 2019 |
19181 |
501.44 |
| Oct 18 2019 |
18786 |
501.44 |
| Oct 11 2019 |
19052 |
501.44 |
| Oct 04 2019 |
19162 |
501.44 |
| Sep 27 2019 |
19000 |
500.08 |
| Sep 20 2019 |
18691 |
500.08 |
| Sep 13 2019 |
22004 |
539.18 |
| Sep 06 2019 |
20546 |
526.3 |
| Aug 30 2019 |
20628 |
526.3 |
| Aug 23 2019 |
20657 |
526.3 |
| Aug 16 2019 |
20476 |
526.3 |
| Aug 09 2019 |
20476 |
526.3 |
| Aug 02 2019 |
20488 |
526.3 |
| Jul 26 2019 |
20500 |
526.3 |
| Jul 19 2019 |
20516 |
526.3 |
| Jul 12 2019 |
20559 |
526.3 |
| Jul 05 2019 |
20570 |
526.3 |
| Jun 28 2019 |
20617 |
526.3 |
| Jun 21 2019 |
20645 |
526.3 |
| Jun 14 2019 |
20644 |
526.3 |
| Jun 07 2019 |
20626 |
526.3 |
| May 31 2019 |
20660 |
526.3 |
| May 24 2019 |
20667 |
526.3 |
| May 17 2019 |
20704 |
526.3 |
| May 10 2019 |
20695 |
526.3 |
| May 03 2019 |
20709 |
526.3 |
| Apr 26 2019 |
20705 |
526.3 |
| Apr 19 2019 |
20706 |
526.3 |
| Apr 12 2019 |
20714 |
526.3 |
| Apr 05 2019 |
20714 |
526.3 |
| Mar 29 2019 |
20715 |
526.3 |
| Mar 22 2019 |
20702 |
526.3 |
| Mar 15 2019 |
20708 |
526.3 |
| Mar 08 2019 |
20626 |
526.3 |
| Mar 01 2019 |
20629 |
526.3 |
| Feb 22 2019 |
20621 |
526.3 |
| Feb 15 2019 |
20630 |
526.3 |
| Feb 08 2019 |
20600 |
526.3 |
| Feb 01 2019 |
20629 |
526.3 |
| Jan 25 2019 |
20641 |
526.3 |
| Jan 18 2019 |
20144 |
526.3 |
| Jan 11 2019 |
20815 |
526.3 |
| Jan 04 2019 |
20948 |
526.3 |
| Dec 28 2018 |
20895 |
526.3 |
| Dec 21 2018 |
20756 |
526.3 |
| Dec 14 2018 |
20892 |
526.3 |
| Dec 07 2018 |
21100 |
526.3 |
| Nov 30 2018 |
21388 |
526.3 |
| Nov 23 2018 |
21609 |
526.3 |
| Nov 16 2018 |
22045 |
526.3 |
| Nov 09 2018 |
22215 |
526.3 |
| Nov 02 2018 |
23506 |
539.78 |
| Oct 26 2018 |
23715 |
543.89 |
| Oct 19 2018 |
23845 |
543.89 |
| Oct 12 2018 |
23704 |
543.89 |
| Oct 05 2018 |
22474 |
533.31 |
| Sep 28 2018 |
22557 |
533.35 |
| Sep 21 2018 |
20004 |
506.62 |
| Sep 14 2018 |
19760 |
506.62 |
| Sep 07 2018 |
14592 |
457.36 |
| Aug 31 2018 |
14459 |
457.36 |
| Aug 24 2018 |
14423 |
457.36 |
| Aug 17 2018 |
14410 |
457.36 |
| Aug 10 2018 |
14418 |
457.36 |
| Aug 03 2018 |
14440 |
457.36 |
| Jul 27 2018 |
14452 |
457.36 |
| Jul 20 2018 |
14470 |
457.36 |
| Jul 13 2018 |
14470 |
457.36 |
| Jul 06 2018 |
14442 |
457.36 |
| Jun 29 2018 |
14501 |
457.36 |
| Jun 22 2018 |
14501 |
457.36 |
| Jun 15 2018 |
14524 |
457.36 |
| Jun 08 2018 |
14544 |
457.36 |
| Jun 01 2018 |
14532 |
457.36 |
| May 25 2018 |
14546 |
457.36 |
| May 18 2018 |
14515 |
457.36 |
| May 11 2018 |
14542 |
457.36 |
| May 04 2018 |
14605 |
457.36 |
| Apr 27 2018 |
14599 |
457.36 |
| Apr 20 2018 |
14642 |
457.36 |
| Apr 13 2018 |
14640 |
457.36 |
| Apr 06 2018 |
14640 |
457.36 |
| Mar 30 2018 |
14637 |
457.36 |
| Mar 23 2018 |
14637 |
457.36 |
| Mar 16 2018 |
14626 |
457.36 |
| Mar 09 2018 |
14626 |
457.36 |
| Mar 02 2018 |
14631 |
457.36 |
| Feb 23 2018 |
14621 |
457.36 |
| Feb 16 2018 |
14633 |
457.36 |
| Feb 09 2018 |
14631 |
457.36 |
| Feb 02 2018 |
14646 |
457.36 |
| Jan 26 2018 |
14678 |
457.36 |
| Jan 19 2018 |
14630 |
457.36 |
| Jan 12 2018 |
14233 |
457.36 |
| Jan 05 2018 |
14487 |
457.36 |
| Dec 29 2017 |
14525 |
457.36 |
| Dec 22 2017 |
14506 |
457.36 |
| Dec 15 2017 |
14479 |
457.36 |
| Dec 08 2017 |
14782 |
457.36 |
| Dec 01 2017 |
14914 |
457.36 |
| Nov 24 2017 |
14928 |
457.36 |
| Nov 17 2017 |
15042 |
457.36 |
| Nov 10 2017 |
15481 |
457.36 |
| Nov 03 2017 |
15463 |
457.36 |
| Oct 27 2017 |
15433 |
457.36 |
| Oct 20 2017 |
15417 |
457.36 |
| Oct 13 2017 |
9381 |
399.74 |
| Oct 06 2017 |
9326 |
399.74 |
| Sep 13 2012 |
23703 |
604.99 |
| Jan 19 2012 |
22970 |
604.99 |
| Dec 29 2011 |
22851 |
604.99 |
| Dec 13 2011 |
22622 |
604.99 |
| Dec 09 2011 |
22643 |
604.99 |
| Dec 01 2011 |
22685 |
604.99 |
| Nov 25 2011 |
22961 |
604.99 |
| Nov 17 2011 |
22880 |
604.99 |
| Nov 10 2011 |
23223 |
604.99 |
| Nov 04 2011 |
23255 |
604.99 |
| Oct 28 2011 |
23151 |
604.99 |
| Oct 21 2011 |
23289 |
604.99 |
| Oct 14 2011 |
23102 |
604.99 |
| Oct 07 2011 |
22674 |
604.99 |
| Sep 30 2011 |
22468 |
604.99 |
| Sep 27 2011 |
21902 |
604.99 |
| Sep 23 2011 |
21834 |
604.99 |
| Oct 30 2009 |
17997 |
655.08 |
| Oct 23 2009 |
17439 |
655.08 |
| Oct 16 2009 |
17103 |
655.08 |
| Oct 09 2009 |
16921 |
655.08 |
| Oct 02 2009 |
16086 |
655.08 |
| Sep 25 2009 |
15176 |
655.08 |
| Sep 18 2009 |
14840 |
655.08 |
| Sep 11 2009 |
14691 |
655.08 |
| Jan 30 2009 |
14471 |
655.08 |
| Jan 09 2009 |
13113 |
655.08 |
| Dec 18 2008 |
12861 |
655.08 |
| Dec 12 2008 |
12758 |
655.08 |
| Dec 05 2008 |
12791 |
655.08 |
| Nov 28 2008 |
12370 |
655.56 |
| Nov 21 2008 |
12266 |
655.56 |
| Nov 14 2008 |
11229 |
625.23 |
